US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (S29566)
Societe Generale Effekten (S29566) Histórico

S29566 Societe Generale Effekten

20.23

0.07 (0.35%)

Última actualización: 05:37:41

Retrasado por 15 minutos

S29566 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	19.88	0.14	0.71%	19.81	19.89	19.72	0
14 Jun 2024	19.74	0.13	0.66%	19.83	19.85	19.54	0
13 Jun 2024	19.61	-0.01	-0.05%	19.63	19.75	19.53	0
12 Jun 2024	19.62	0.56	2.94%	19.29	19.69	19.27	0
11 Jun 2024	19.06	0.05	0.26%	19.09	19.11	18.85	0
10 Jun 2024	19.01	0.01	0.05%	18.89	19.01	18.88	0
07 Jun 2024	19.00	0.18	0.96%	18.88	19.06	18.63	0
06 Jun 2024	18.82	0.21	1.13%	18.83	18.90	18.79	0
05 Jun 2024	18.61	0.52	2.87%	18.36	18.61	18.31	0
04 Jun 2024	18.09	-0.01	-0.06%	18.17	18.18	17.93	0
03 Jun 2024	18.10	0.49	2.78%	18.35	18.40	18.04	0
31 May 2024	17.61	-0.36	-2.00%	17.82	17.99	17.60	0
30 May 2024	17.97	-0.30	-1.64%	17.96	18.09	17.91	0
29 May 2024	18.27	-0.21	-1.14%	18.32	18.35	18.15	0
28 May 2024	18.48	-0.06	-0.32%	18.48	18.61	18.45	0
27 May 2024	18.54	0.01	0.05%	18.48	18.54	18.46	0
24 May 2024	18.53	-0.14	-0.75%	18.30	18.56	18.26	0
23 May 2024	18.67	-0.04	-0.21%	18.89	18.93	18.54	0
22 May 2024	18.71	0.07	0.38%	18.69	18.74	18.64	0
21 May 2024	18.64	-0.06	-0.32%	18.58	18.64	18.51	0
20 May 2024	18.70	0.24	1.30%	18.55	18.70	18.54	0
17 May 2024	18.46	-0.22	-1.18%	18.49	18.58	18.45	0
16 May 2024	18.68	0.27	1.47%	18.60	18.72	18.59	0
15 May 2024	18.41	0.46	2.56%	18.09	18.41	18.04	0
14 May 2024	17.95	0.04	0.22%	17.91	17.99	17.82	0
13 May 2024	17.91	-0.03	-0.17%	18.00	18.07	17.91	0
10 May 2024	17.94	0.13	0.73%	17.92	18.08	17.91	0
09 May 2024	17.81	0.15	0.85%	17.63	17.81	17.59	0
08 May 2024	17.66	-0.04	-0.23%	17.68	17.73	17.48	0
07 May 2024	17.70	0.35	2.02%	17.62	17.71	17.56	0
06 May 2024	17.35	0.38	2.24%	17.15	17.37	17.15	0
03 May 2024	16.97	0.52	3.16%	16.72	17.14	16.68	0
02 May 2024	16.45	-0.40	-2.37%	16.44	16.60	16.21	0
30 Abr 2024	16.85	-0.24	-1.40%	17.10	17.13	16.83	0
29 Abr 2024	17.09	0.04	0.23%	17.09	17.21	17.03	0
26 Abr 2024	17.05	0.86	5.31%	16.94	17.13	16.78	0
25 Abr 2024	16.19	-0.52	-3.11%	16.41	16.51	16.04	0
24 Abr 2024	16.71	0.00	0.00%	16.93	16.94	16.66	0
23 Abr 2024	16.71	0.73	4.57%	16.26	16.74	16.25	0
22 Abr 2024	15.98	-0.15	-0.93%	16.04	16.19	15.93	0
19 Abr 2024	16.13	-0.57	-3.41%	15.96	16.33	15.96	0
18 Abr 2024	16.70	0.06	0.36%	16.56	16.70	16.37	0
17 Abr 2024	16.64	-0.17	-1.01%	16.70	16.96	16.64	0
16 Abr 2024	16.81	-0.67	-3.83%	16.80	16.96	16.67	0
15 Abr 2024	17.48	-0.19	-1.08%	17.60	17.82	17.47	0
12 Abr 2024	17.67	0.06	0.34%	18.02	18.12	17.62	0
11 Abr 2024	17.61	-0.03	-0.17%	17.63	17.75	17.41	0
10 Abr 2024	17.64	0.02	0.11%	17.95	18.02	17.34	0
09 Abr 2024	17.62	-0.33	-1.84%	17.88	17.99	17.47	0
08 Abr 2024	17.95	0.15	0.84%	17.84	17.99	17.78	0
05 Abr 2024	17.80	-0.46	-2.52%	17.51	17.87	17.49	0
04 Abr 2024	18.26	0.12	0.66%	18.09	18.32	18.09	0
03 Abr 2024	18.14	0.18	1.00%	17.94	18.15	17.91	0
02 Abr 2024	17.96	-0.51	-2.76%	18.39	18.46	17.86	0
28 Mar 2024	18.47	0.32	1.76%	18.39	18.50	18.38	0
27 Mar 2024	18.15	-0.09	-0.49%	18.16	18.31	18.11	0
26 Mar 2024	18.24	0.08	0.44%	18.22	18.28	18.16	0
25 Mar 2024	18.16	-0.16	-0.87%	18.20	18.28	18.10	0
22 Mar 2024	18.32	-0.17	-0.92%	18.37	18.47	18.29	0
21 Mar 2024	18.49	0.75	4.23%	18.25	18.49	18.22	0
20 Mar 2024	17.74	0.18	1.03%	17.68	17.81	17.68	0

Societe Generale Effekten

BNP Paribas Issuance

IDEAYA Biosciences

GFL Environmental

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones