Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29568 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.665 | 1.64 | 1.67 | 1.655 | 1.66 |
Resumen Histórico S29568
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29568 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.65 | -0.01 | -0.30% | 1.665 | 1.67 | 1.64 | 0 |
27 Jun 2024 | 1.655 | -0.04 | -2.36% | 1.695 | 1.70 | 1.655 | 0 |
26 Jun 2024 | 1.695 | -0.01 | -0.59% | 1.72 | 1.725 | 1.675 | 0 |
25 Jun 2024 | 1.705 | -0.02 | -1.16% | 1.72 | 1.72 | 1.70 | 0 |
24 Jun 2024 | 1.725 | 0.06 | 3.29% | 1.67 | 1.725 | 1.67 | 0 |
21 Jun 2024 | 1.67 | -0.03 | -1.76% | 1.70 | 1.70 | 1.65 | 0 |
20 Jun 2024 | 1.70 | 0.04 | 2.72% | 1.66 | 1.70 | 1.655 | 0 |
19 Jun 2024 | 1.655 | -0.01 | -0.60% | 1.675 | 1.685 | 1.655 | 0 |
18 Jun 2024 | 1.665 | 0.04 | 2.46% | 1.645 | 1.665 | 1.645 | 0 |
17 Jun 2024 | 1.625 | 0.02 | 1.56% | 1.61 | 1.645 | 1.595 | 0 |
14 Jun 2024 | 1.60 | -0.10 | -5.60% | 1.705 | 1.705 | 1.585 | 0 |
13 Jun 2024 | 1.695 | -0.08 | -4.51% | 1.76 | 1.77 | 1.69 | 0 |
12 Jun 2024 | 1.775 | 0.05 | 2.90% | 1.735 | 1.775 | 1.735 | 0 |
11 Jun 2024 | 1.725 | -0.06 | -3.36% | 1.80 | 1.80 | 1.71 | 0 |
10 Jun 2024 | 1.785 | -0.02 | -1.11% | 1.785 | 1.79 | 1.76 | 0 |
07 Jun 2024 | 1.805 | -0.02 | -0.82% | 1.815 | 1.83 | 1.785 | 0 |
06 Jun 2024 | 1.82 | 0.03 | 1.68% | 1.80 | 1.825 | 1.79 | 0 |
05 Jun 2024 | 1.79 | 0.02 | 1.13% | 1.785 | 1.81 | 1.78 | 0 |
04 Jun 2024 | 1.77 | -0.04 | -1.94% | 1.80 | 1.80 | 1.755 | 0 |
03 Jun 2024 | 1.805 | 0.01 | 0.84% | 1.82 | 1.825 | 1.80 | 0 |