Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
S29568 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1.68 | -0.03 | -1.75% | 1.705 | 1.705 | 1.665 | 0 |
| 01 Jul 2024 | 1.71 | 0.06 | 3.64% | 1.705 | 1.72 | 1.69 | 0 |
| 28 Jun 2024 | 1.65 | -0.01 | -0.30% | 1.665 | 1.67 | 1.64 | 0 |
| 27 Jun 2024 | 1.655 | -0.04 | -2.36% | 1.695 | 1.70 | 1.655 | 0 |
| 26 Jun 2024 | 1.695 | -0.01 | -0.59% | 1.72 | 1.725 | 1.675 | 0 |
| 25 Jun 2024 | 1.705 | -0.02 | -1.16% | 1.72 | 1.72 | 1.70 | 0 |
| 24 Jun 2024 | 1.725 | 0.06 | 3.29% | 1.67 | 1.725 | 1.67 | 0 |
| 21 Jun 2024 | 1.67 | -0.03 | -1.76% | 1.70 | 1.70 | 1.65 | 0 |
| 20 Jun 2024 | 1.70 | 0.04 | 2.72% | 1.66 | 1.70 | 1.655 | 0 |
| 19 Jun 2024 | 1.655 | -0.01 | -0.60% | 1.675 | 1.685 | 1.655 | 0 |
| 18 Jun 2024 | 1.665 | 0.04 | 2.46% | 1.645 | 1.665 | 1.645 | 0 |
| 17 Jun 2024 | 1.625 | 0.02 | 1.56% | 1.61 | 1.645 | 1.595 | 0 |
| 14 Jun 2024 | 1.60 | -0.10 | -5.60% | 1.705 | 1.705 | 1.585 | 0 |
| 13 Jun 2024 | 1.695 | -0.08 | -4.51% | 1.76 | 1.77 | 1.69 | 0 |
| 12 Jun 2024 | 1.775 | 0.05 | 2.90% | 1.735 | 1.775 | 1.735 | 0 |
| 11 Jun 2024 | 1.725 | -0.06 | -3.36% | 1.80 | 1.80 | 1.71 | 0 |
| 10 Jun 2024 | 1.785 | -0.02 | -1.11% | 1.775 | 1.785 | 1.775 | 0 |
| 07 Jun 2024 | 1.805 | -0.02 | -0.82% | 1.815 | 1.83 | 1.785 | 0 |
| 06 Jun 2024 | 1.82 | 0.03 | 1.68% | 1.80 | 1.825 | 1.79 | 0 |
| 05 Jun 2024 | 1.79 | 0.02 | 1.13% | 1.785 | 1.81 | 1.78 | 0 |
| 04 Jun 2024 | 1.77 | -0.04 | -1.94% | 1.80 | 1.80 | 1.755 | 0 |
| 03 Jun 2024 | 1.805 | 0.01 | 0.84% | 1.82 | 1.825 | 1.80 | 0 |
| 31 May 2024 | 1.79 | 0.01 | 0.28% | 1.795 | 1.80 | 1.775 | 0 |
| 30 May 2024 | 1.785 | 0.02 | 1.42% | 1.745 | 1.79 | 1.745 | 0 |
| 29 May 2024 | 1.76 | -0.05 | -2.49% | 1.795 | 1.805 | 1.75 | 0 |
| 28 May 2024 | 1.805 | -0.01 | -0.55% | 1.82 | 1.83 | 1.795 | 0 |
| 27 May 2024 | 1.815 | 0.02 | 1.11% | 1.795 | 1.815 | 1.79 | 0 |
| 24 May 2024 | 1.795 | 0.00 | 0.28% | 1.765 | 1.795 | 1.75 | 0 |
| 23 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.805 | 1.78 | 0 |
| 22 May 2024 | 1.79 | -0.02 | -0.83% | 1.80 | 1.80 | 1.785 | 0 |
| 21 May 2024 | 1.805 | -0.02 | -1.10% | 1.82 | 1.82 | 1.78 | 0 |
| 20 May 2024 | 1.825 | -0.03 | -1.35% | 1.845 | 1.855 | 1.825 | 0 |
| 17 May 2024 | 1.85 | 0.00 | 0.00% | 1.845 | 1.855 | 1.84 | 0 |
| 16 May 2024 | 1.85 | 0.01 | 0.27% | 1.855 | 1.855 | 1.84 | 0 |
| 15 May 2024 | 1.845 | 0.02 | 1.10% | 1.84 | 1.845 | 1.825 | 0 |
| 14 May 2024 | 1.825 | 0.03 | 1.96% | 1.79 | 1.83 | 1.79 | 0 |
| 13 May 2024 | 1.79 | 0.02 | 0.85% | 1.78 | 1.79 | 1.775 | 0 |
| 10 May 2024 | 1.775 | 0.03 | 1.72% | 1.755 | 1.785 | 1.755 | 0 |
| 09 May 2024 | 1.745 | 0.02 | 1.16% | 1.725 | 1.745 | 1.715 | 0 |
| 08 May 2024 | 1.725 | -0.01 | -0.58% | 1.735 | 1.74 | 1.71 | 0 |
| 07 May 2024 | 1.735 | 0.03 | 1.46% | 1.725 | 1.75 | 1.72 | 0 |
| 06 May 2024 | 1.71 | 0.03 | 1.79% | 1.685 | 1.715 | 1.68 | 0 |
| 03 May 2024 | 1.68 | -0.01 | -0.59% | 1.70 | 1.705 | 1.67 | 0 |
| 02 May 2024 | 1.69 | -0.01 | -0.29% | 1.695 | 1.71 | 1.685 | 0 |
| 30 Abr 2024 | 1.695 | -0.05 | -2.87% | 1.75 | 1.75 | 1.69 | 0 |
| 29 Abr 2024 | 1.745 | 0.01 | 0.29% | 1.755 | 1.755 | 1.735 | 0 |
| 26 Abr 2024 | 1.74 | 0.02 | 1.46% | 1.735 | 1.75 | 1.72 | 0 |
| 25 Abr 2024 | 1.715 | -0.03 | -1.44% | 1.735 | 1.745 | 1.69 | 0 |
| 24 Abr 2024 | 1.74 | -0.02 | -0.85% | 1.78 | 1.78 | 1.735 | 0 |
| 23 Abr 2024 | 1.755 | 0.07 | 4.15% | 1.705 | 1.755 | 1.70 | 0 |
| 22 Abr 2024 | 1.685 | 0.02 | 0.90% | 1.685 | 1.70 | 1.66 | 0 |
| 19 Abr 2024 | 1.67 | 0.00 | 0.30% | 1.615 | 1.675 | 1.615 | 0 |
| 18 Abr 2024 | 1.665 | 0.02 | 0.91% | 1.66 | 1.665 | 1.64 | 0 |
| 17 Abr 2024 | 1.65 | 0.03 | 1.85% | 1.615 | 1.66 | 1.615 | 0 |
| 16 Abr 2024 | 1.62 | -0.06 | -3.28% | 1.625 | 1.64 | 1.615 | 0 |
| 15 Abr 2024 | 1.675 | 0.02 | 1.21% | 1.67 | 1.71 | 1.665 | 0 |
| 12 Abr 2024 | 1.655 | 0.00 | 0.00% | 1.675 | 1.695 | 1.65 | 0 |
| 11 Abr 2024 | 1.655 | -0.04 | -2.07% | 1.69 | 1.69 | 1.635 | 0 |
| 10 Abr 2024 | 1.69 | 0.01 | 0.60% | 1.69 | 1.705 | 1.655 | 0 |
| 09 Abr 2024 | 1.68 | -0.04 | -2.04% | 1.715 | 1.715 | 1.67 | 0 |
| 08 Abr 2024 | 1.715 | 0.03 | 1.78% | 1.685 | 1.715 | 1.685 | 0 |
| 05 Abr 2024 | 1.685 | -0.05 | -2.88% | 1.685 | 1.69 | 1.67 | 0 |
| 04 Abr 2024 | 1.735 | 0.01 | 0.29% | 1.735 | 1.745 | 1.73 | 0 |
