US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (S29576)
Societe Generale Effekten (S29576) Histórico

S29576 Societe Generale Effekten

44.02

-0.60 (-1.34%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

S29576 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	42.92	-2.10	-4.66%	44.57	44.75	42.92	0
30 May 2024	45.02	-0.95	-2.07%	45.22	45.75	44.72	0
29 May 2024	45.97	1.50	3.37%	44.50	46.12	44.15	0
28 May 2024	44.47	0.00	0.00%	44.57	45.02	44.17	0
27 May 2024	44.47	-0.35	-0.78%	44.42	44.70	44.12	0
24 May 2024	44.82	0.80	1.82%	43.77	44.92	43.60	0
23 May 2024	44.02	-0.35	-0.79%	44.22	44.32	43.62	0
22 May 2024	44.37	-0.20	-0.45%	44.87	44.95	44.07	0
21 May 2024	44.57	1.75	4.09%	43.92	44.62	43.60	0
20 May 2024	42.82	0.95	2.27%	42.12	42.82	41.92	0
17 May 2024	41.87	0.35	0.84%	41.22	42.32	41.20	0
16 May 2024	41.52	0.20	0.48%	41.42	41.87	41.42	0
15 May 2024	41.32	-0.70	-1.67%	41.57	42.32	41.32	0
14 May 2024	42.02	0.65	1.57%	41.90	42.27	41.70	0
13 May 2024	41.37	-0.10	-0.24%	41.62	41.75	41.17	0
10 May 2024	41.47	-0.45	-1.07%	41.67	42.62	41.32	0
09 May 2024	41.92	-0.10	-0.24%	41.47	41.92	41.27	0
08 May 2024	42.02	1.10	2.69%	41.22	42.22	40.72	0
07 May 2024	40.92	1.30	3.28%	40.35	40.97	39.72	0
06 May 2024	39.62	1.35	3.53%	38.67	39.77	38.50	0
03 May 2024	38.27	1.00	2.68%	37.47	38.42	37.20	0
02 May 2024	37.27	0.90	2.47%	36.62	37.32	36.30	0
30 Abr 2024	36.37	-0.45	-1.22%	36.95	37.00	36.37	0
29 Abr 2024	36.82	0.05	0.14%	37.17	37.20	36.67	0
26 Abr 2024	36.77	-0.15	-0.41%	37.72	37.72	36.57	0
25 Abr 2024	36.92	0.15	0.41%	36.10	36.92	36.00	0
24 Abr 2024	36.77	-1.20	-3.16%	38.92	39.22	36.72	0
23 Abr 2024	37.97	1.25	3.40%	36.72	37.97	36.47	0
22 Abr 2024	36.72	-0.55	-1.48%	37.00	37.20	35.77	0
19 Abr 2024	37.27	-5.50	-12.86%	38.60	39.07	37.07	0
18 Abr 2024	42.77	0.45	1.06%	42.55	42.82	41.82	0
17 Abr 2024	42.32	-0.75	-1.74%	42.75	43.47	42.32	0
16 Abr 2024	43.07	-0.10	-0.23%	41.90	43.22	41.67	0
15 Abr 2024	43.17	-0.35	-0.80%	43.40	44.05	43.12	0
12 Abr 2024	43.52	0.90	2.11%	43.65	44.27	43.47	0
11 Abr 2024	42.62	0.45	1.07%	42.57	42.92	42.25	0
10 Abr 2024	42.17	0.05	0.12%	42.12	42.27	41.42	0
09 Abr 2024	42.12	-1.20	-2.77%	43.07	43.32	41.82	0
08 Abr 2024	43.32	-0.20	-0.46%	43.72	44.07	43.22	0
05 Abr 2024	43.52	0.10	0.23%	42.27	43.72	42.17	0
04 Abr 2024	43.42	0.45	1.05%	43.37	43.72	43.27	0
03 Abr 2024	42.97	1.35	3.24%	41.85	42.97	41.77	0
02 Abr 2024	41.62	0.65	1.59%	42.20	42.25	41.27	0
28 Mar 2024	40.97	-1.25	-2.96%	41.80	42.07	40.87	0
27 Mar 2024	42.22	-1.00	-2.31%	43.50	43.57	42.00	0
26 Mar 2024	43.22	0.15	0.35%	43.25	43.50	42.37	0
25 Mar 2024	43.07	0.02	0.05%	42.92	43.32	42.72	0
22 Mar 2024	43.05	0.03	0.07%	42.67	43.20	42.60	0
21 Mar 2024	43.02	0.62	1.46%	43.00	43.25	42.87	0
20 Mar 2024	42.40	0.53	1.27%	42.22	42.72	42.22	0
19 Mar 2024	41.87	-0.48	-1.13%	42.05	42.27	41.27	0
18 Mar 2024	42.35	1.18	2.87%	41.25	42.67	40.97	0
15 Mar 2024	41.17	-0.25	-0.60%	41.55	42.82	41.12	0
14 Mar 2024	41.42	0.32	0.78%	41.20	41.97	41.07	0
13 Mar 2024	41.10	0.38	0.93%	41.17	41.47	40.97	0
12 Mar 2024	40.72	0.05	0.12%	40.57	40.90	40.07	0
11 Mar 2024	40.67	-0.10	-0.25%	40.72	41.25	40.52	0
08 Mar 2024	40.77	0.12	0.30%	40.95	41.52	40.77	0
07 Mar 2024	40.65	0.23	0.57%	39.90	40.70	39.47	0
06 Mar 2024	40.42	-0.15	-0.37%	40.37	40.72	39.87	0
05 Mar 2024	40.57	-1.90	-4.47%	41.75	41.85	40.32	0
04 Mar 2024	42.47	1.00	2.41%	42.30	42.75	42.02	0

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones