Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29576 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
41.22 | 41.20 | 42.32 | 42.02 | 41.17 |
Resumen Histórico S29576
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29576 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 41.87 | 0.35 | 0.84% | 41.22 | 42.32 | 41.20 | 0 |
16 May 2024 | 41.52 | 0.20 | 0.48% | 41.42 | 41.87 | 41.42 | 0 |
15 May 2024 | 41.32 | -0.70 | -1.67% | 41.57 | 42.32 | 41.32 | 0 |
14 May 2024 | 42.02 | 0.65 | 1.57% | 41.90 | 42.27 | 41.70 | 0 |
13 May 2024 | 41.37 | -0.10 | -0.24% | 41.62 | 41.75 | 41.17 | 0 |
10 May 2024 | 41.47 | -0.45 | -1.07% | 41.67 | 42.62 | 41.32 | 0 |
09 May 2024 | 41.92 | -0.10 | -0.24% | 41.47 | 41.92 | 41.27 | 0 |
08 May 2024 | 42.02 | 1.10 | 2.69% | 41.22 | 42.22 | 40.72 | 0 |
07 May 2024 | 40.92 | 1.30 | 3.28% | 40.35 | 40.97 | 39.72 | 0 |
06 May 2024 | 39.62 | 1.35 | 3.53% | 38.67 | 39.77 | 38.50 | 0 |
03 May 2024 | 38.27 | 1.00 | 2.68% | 37.47 | 38.42 | 37.20 | 0 |
02 May 2024 | 37.27 | 0.90 | 2.47% | 36.62 | 37.32 | 36.30 | 0 |
30 Abr 2024 | 36.37 | -0.45 | -1.22% | 36.95 | 37.00 | 36.37 | 0 |
29 Abr 2024 | 36.82 | 0.05 | 0.14% | 37.17 | 37.20 | 36.67 | 0 |
26 Abr 2024 | 36.77 | -0.15 | -0.41% | 37.72 | 37.72 | 36.57 | 0 |
25 Abr 2024 | 36.92 | 0.15 | 0.41% | 36.10 | 36.92 | 36.00 | 0 |
24 Abr 2024 | 36.77 | -1.20 | -3.16% | 38.92 | 39.22 | 36.72 | 0 |
23 Abr 2024 | 37.97 | 1.25 | 3.40% | 36.72 | 37.97 | 36.47 | 0 |
22 Abr 2024 | 36.72 | -0.55 | -1.48% | 37.00 | 37.20 | 35.77 | 0 |
19 Abr 2024 | 37.27 | -5.50 | -12.86% | 38.60 | 39.07 | 37.07 | 0 |