ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MTR Corporation Ltd (PK)

MTR Corporation Ltd (PK) (MTCPY)

10.20
0.00
(0.00%)
Cerrado 03 Diciembre 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
10.20
Postura de Compra
6.62
Postura de Venta
15.84
Volume Operado de la Acción
115
0.00 Rango del Día 0.00
9.27 Rango de 52 semanas 11.9675
Precio Anterior
10.20
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
1,312
Volumen financiero
-
Precio Promedio Ponderado
-

MTCPY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.10.99009900990110.110.210.164810.17629344DR
4-0.56-5.2044609665410.7610.769.65111210.11792341DR
12-0.39-3.6827195467410.5911.96759.65131210.93723625DR
260.161.5936254980110.0411.96759.51120610.52429862DR
52-1.37-11.840968020711.5711.96759.27124810.53196221DR
156-6.4-38.554216867516.616.799.27106613.47865207DR
260-6.5-38.922155688616.718.569.2786114.27375165DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AOLSAeolus Pharmaceuticals Inc (CE)
US$ 0.005
(499,900.00%)
385
IPTKAS IP Tech Inc (CE)
US$ 0.0018
(179,900.00%)
1,000
ASRHFAstroscale Holdings Inc (PK)
US$ 5.40
(107,900.00%)
9.2k
VIVEViveve Medical Inc (CE)
US$ 0.0005
(49,900.00%)
23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)
US$ 0.0161
(16,000.00%)
600
FDVXFFenixOro Gold Corporation (CE)
US$ 0.000001
(-100.00%)
6k
PLBLFAltus Copper Corporation (CE)
US$ 0.000001
(-99.93%)
100
EGSEEvergreen Sustainable Enterprises Inc (CE)
US$ 0.000001
(-99.86%)
1,000
BZTGBuzz Technologies Inc (CE)
US$ 0.000001
(-99.80%)
2.58M
ARBHArboreta Healthcare Inc (CE)
US$ 0.000001
(-99.67%)
2k
HMBLHUMBL Inc (PK)
US$ 0.0006
(100.00%)
1.29B
FUNRFunr (PK)
US$ 0.0004
(300.00%)
176.72M
RDARRaadr Inc (PK)
US$ 0.001025
(-6.82%)
154.48M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0005
(11.11%)
138.82M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
112.68M
rogers711 rogers711 3 minutos hace
I have not read anywhere that they are pivoting... where are people getting this from? 
RDGL
StayHumble StayHumble 5 minutos hace
Yes, $UBQU💹iO does $5M🎃inRevenue Annually+Growing💹 💹w/ Facilities already in place to help make it happen. Just watch what we do!

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E17679838935445
UBQU
tdbowieknife tdbowieknife 6 minutos hace
Hardly...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
BCAP
sortagreen sortagreen 7 minutos hace
no no... You came in in the middle of that exchange... I was talking about trump.

trump won't be prosecuted because the DOJ will be headed by an appointee of his.

see
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175469494

and
Jaxxm Jaxxm 7 minutos hace
SNIPF great revenue and net profit https://www.otcmarkets.com/stock/SNIPF/news/story?e&id=3062266
SNIPF
powerbattles powerbattles 7 minutos hace
$BDPT $0.11 +83.33%
BDPTD
bleedpurple bleedpurple 8 minutos hace
Early Xmas present coming.  Waiting for an early Feb:

MDXG under $15

From ya Monk D.  Happy holidays
MDXG
hap0206 hap0206 8 minutos hace
It may come to that -- but I think the Russians will do that once Trump puts it to them -- join in the bounty of the EU or suffer the consequences
gitreal gitreal 8 minutos hace
Anyone who studies Fundamentals , knows

Curious to try to understand what you consider a "Fundamental"?

The incredible PGM assay data given in PRs but oddly missing completely from the quarterly? Would that strange omission affect the "Fundamentals"?
NBRI
StayHumble StayHumble 8 minutos hace
wow!💹per Corporate$UBQU💹"No r/s+ MERGER AQUISITION" 💹wow!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
JD400 JD400 8 minutos hace
Miss VIXs showing her complacency

while markets are celebrating and pretending

she's signaling house cleaning

https://www.youtube.com/watch?v=k9JbEUPh7FQ
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiw-rXL_nVngZ4PFo7FRrLAHE1Sm1ryqPXy
MUX
PickStocks PickStocks 9 minutos hace
Laughing so much....laughter is a good thing you should read your posts and then laugh that you made no sense.....
COOP
JFR161162 JFR161162 11 minutos hace
I saw 4-5 large bids (+150k each time) during the day with a floor at ,$27
NWBO
fwb fwb 12 minutos hace
That should have said
Investing in the right AI companies can be rewarding
NVDA
PLTR
BBAI
AMZN
SOUN
AMZN BBAI NVDA
nilremerlin nilremerlin 12 minutos hace
https://www.marijuanamoment.net/trumps-pick-to-oversee-marijuana-rescheduling-at-dea-pushed-for-equitable-cannabis-laws-and-said-broader-war-on-drugs-didnt-work/
AYRWF
Fdc4 Fdc4 13 minutos hace
Yes, correct but don’t forget it is their trading activity in the Brazilian market and their Brazilian peso is not stronger than the dollar. So for ever $40K Brazilian shares we are dealing like $5K US shares
HMBL
hap0206 hap0206 13 minutos hace
The arabs are fighting for the destruction of Israel -- Palestinians are a pawn in the fight
hssbwwmp hssbwwmp 16 minutos hace
I'm just saying your riddles aren't working........try something new to get AXXA back to $.05 or up to $1+ (where you think it should be).
AXXA
hap0206 hap0206 16 minutos hace
When waging war against an enemy committed to the destruction of Israel, a truce is a farce -- absolute unconditional surrender is required
-- that is the objective -- so sorry you fail to understand
EarningsCentral EarningsCentral 16 minutos hace
https://youtube.com/shorts/I-CSgYRYqlU?feature=share $DCI Q1 2025 Earnings Call Recap Video
DCI
ilovetech ilovetech 16 minutos hace
What about these yapping politicians actually delivering? How many of those backlog cleared applications have severe unmet need and orphan status in common with NWBO?
What about degree of safety comparatively. These people are running backwards imo.

https://x.com/peter_brit/s
NWBO
JD400 JD400 16 minutos hace
Miss VICs showing her complacency

while markets are celebrating and pretending

she's signaling house cleaning

https://www.youtube.com/watch?v=k9JbEUPh7FQ
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiw-rXL_nVngZ4PFo7FRrLAHE1Sm1ryqPXy

Su Consulta Reciente

Delayed Upgrade Clock