Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.33607399794 | 9.73 | 9.86 | 9.73 | 360 | 9.78044506 | DR |
| 4 | 0.39 | 4.11826821542 | 9.47 | 9.86 | 9.05 | 500 | 9.34730115 | DR |
| 12 | -0.79 | -7.41784037559 | 10.65 | 10.65 | 9.05 | 422 | 9.58875338 | DR |
| 26 | -0.73 | -6.89329556185 | 10.59 | 11.9675 | 9.05 | 856 | 10.59766228 | DR |
| 52 | 0.16 | 1.64948453608 | 9.7 | 11.9675 | 9.05 | 1066 | 10.40091361 | DR |
| 156 | -5.24 | -34.701986755 | 15.1 | 16.79 | 9.05 | 1028 | 13.27651066 | DR |
| 260 | -6.63 | -40.206185567 | 16.49 | 17.5 | 9.05 | 851 | 13.8092478 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781680 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1740695280 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1740608880 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1740522480 | 9.86 | 0.13 | 1.34 | 9.86 | 9.86 | 9.86 | 279 |
| 1740435600 | 9.73 | 0.68 | 7.51 | 9.73 | 9.73 | 9.73 | 440 |
| 1740176940 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1740090540 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1740004140 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1739917740 | 9.05 | -0.42 | -4.44 | 9.25 | 9.25 | 9.05 | 627 |
| 1739571720 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1739485320 | 9.47 | 0.11 | 1.18 | 9.47 | 9.47 | 9.47 | 233 |
| 1739399340 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1739312940 | 9.36 | -0.05 | -0.53 | 9.36 | 9.36 | 9.36 | 204 |
| 1739226000 | 9.41 | 0.23 | 2.56 | 9.4149999 | 9.4149999 | 9.41 | 761 |
| 1738967160 | 9.175 | -0.3 | -3.12 | 9.19 | 9.19 | 9.175 | 1296 |
| 1738880880 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1738794480 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1738708080 | 9.47 | -0.33 | -3.37 | 9.47 | 9.47 | 9.47 | 158 |
| 1738621680 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738362480 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738276080 | 9.8 | 0.55 | 5.95 | 9.8 | 9.8 | 9.8 | 132 |
| 1738189680 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1738103280 | 9.25 | -0.51 | -5.23 | 9.25 | 9.25 | 9.25 | 470 |
| 1738016640 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1737757440 | 9.76 | 0.59 | 6.44 | 9.43 | 9.76 | 9.43 | 383 |
| 1737671220 | 9.1696 | -0.23 | -2.40 | 9.1696 | 9.1696 | 9.1696 | 328 |
| 1737584640 | 9.395 | -0.05 | -0.48 | 9.395 | 9.395 | 9.395 | 308 |
| 1737498480 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1737152880 | 9.44 | 0.01 | 0.11 | 9.44 | 9.44 | 9.44 | 156 |
| 1737066120 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1736979720 | 9.43 | 0.06 | 0.64 | 9.43 | 9.43 | 9.43 | 279 |
| 1736893200 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1736806800 | 9.3699999 | -0.24 | -2.50 | 9.3699999 | 9.3699999 | 9.3699999 | 216 |
| 1736547720 | 9.61 | 0.11 | 1.16 | 9.615 | 9.615 | 9.61 | 1496 |
| 1736375340 | 9.5 | -0.85 | -8.21 | 9.5 | 9.5 | 9.5 | 131 |
| 1736288940 | 10.35 | 0.35 | 3.50 | 10.35 | 10.35 | 10.35 | 216 |
| 1736202360 | 10 | -0.65 | -6.06 | 10 | 10 | 10 | 108 |
| 1735943340 | 10.645 | 0 | 0.00 | 10.645 | 10.645 | 10.645 | 0 |
| 1735856940 | 10.645 | 0 | 0.00 | 10.645 | 10.645 | 10.645 | 0 |
| 1735684140 | 10.645 | 0 | 0.00 | 10.645 | 10.645 | 10.645 | 0 |
| 1735597740 | 10.645 | 0 | 0.00 | 10.645 | 10.645 | 10.645 | 0 |
| 1735338540 | 10.645 | 0 | 0.00 | 10.645 | 10.645 | 10.645 | 0 |
| 1735252140 | 10.645 | 0 | 0.00 | 10.645 | 10.645 | 10.645 | 0 |
| 1735079340 | 10.645 | 0 | 0.00 | 10.645 | 10.645 | 10.645 | 0 |
| 1734992940 | 10.645 | 0 | 0.00 | 10.645 | 10.645 | 10.645 | 0 |
| 1734733740 | 10.645 | 0 | 0.00 | 10.645 | 10.645 | 10.645 | 0 |
| 1734647340 | 10.645 | 0 | 0.00 | 10.645 | 10.645 | 10.645 | 0 |
| 1734560940 | 10.645 | 0 | 0.00 | 10.645 | 10.645 | 10.645 | 0 |
| 1734474540 | 10.645 | 0 | 0.00 | 10.645 | 10.645 | 10.645 | 0 |
| 1734388140 | 10.645 | -0.01 | -0.05 | 10.645 | 10.645 | 10.645 | 704 |
| 1734128400 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1734042000 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1733955600 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1733869200 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1733782800 | 10.65 | 0.45 | 4.41 | 10.65 | 10.65 | 10.65 | 349 |
| 1733495400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1733409000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1733322600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1733236200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1733149800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
