Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten | S29579 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 1.53% | 12.57 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.46 | 12.44 | 12.67 | 12.57 | 12.38 |
Resumen Histórico S29579
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29579 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 12.58 | 0.17 | 1.37% | 12.46 | 12.67 | 12.44 | 0 |
| 16 May 2024 | 12.41 | 0.16 | 1.31% | 12.27 | 12.72 | 12.26 | 0 |
| 15 May 2024 | 12.25 | -0.17 | -1.37% | 12.41 | 12.41 | 11.91 | 0 |
| 14 May 2024 | 12.42 | -0.07 | -0.56% | 12.51 | 12.55 | 12.32 | 0 |
| 13 May 2024 | 12.49 | 0.08 | 0.64% | 12.47 | 12.57 | 12.40 | 0 |
| 10 May 2024 | 12.41 | 0.15 | 1.22% | 12.27 | 12.64 | 12.27 | 0 |
| 09 May 2024 | 12.26 | -0.07 | -0.57% | 11.99 | 12.31 | 11.99 | 0 |
| 08 May 2024 | 12.33 | 0.11 | 0.90% | 12.18 | 12.44 | 12.17 | 0 |
| 07 May 2024 | 12.22 | 0.36 | 3.04% | 11.97 | 12.24 | 11.91 | 0 |
| 06 May 2024 | 11.86 | 0.53 | 4.68% | 11.44 | 11.87 | 11.42 | 0 |
| 03 May 2024 | 11.33 | -0.39 | -3.33% | 11.79 | 11.89 | 11.21 | 0 |
| 02 May 2024 | 11.72 | 0.16 | 1.38% | 11.69 | 11.79 | 11.62 | 0 |
| 30 Abr 2024 | 11.56 | -0.05 | -0.43% | 11.68 | 11.74 | 11.54 | 0 |
| 29 Abr 2024 | 11.61 | 0.12 | 1.04% | 11.75 | 11.75 | 11.56 | 0 |
| 26 Abr 2024 | 11.49 | 0.28 | 2.50% | 11.44 | 11.52 | 11.24 | 0 |
| 25 Abr 2024 | 11.21 | -0.34 | -2.94% | 11.46 | 11.64 | 11.03 | 0 |
| 24 Abr 2024 | 11.55 | -0.40 | -3.35% | 12.13 | 12.14 | 11.51 | 0 |
| 23 Abr 2024 | 11.95 | 0.34 | 2.93% | 11.72 | 11.99 | 11.68 | 0 |
| 22 Abr 2024 | 11.61 | 0.30 | 2.65% | 11.53 | 11.71 | 11.41 | 0 |
| 19 Abr 2024 | 11.31 | 0.09 | 0.80% | 10.82 | 11.32 | 10.82 | 0 |
| 18 Abr 2024 | 11.22 | 0.05 | 0.45% | 11.30 | 11.34 | 11.03 | 0 |
![Logo de DFI.money [YFII.finance] (YFIIETH).](/common/images/company/COIN_YFIIUSD.png){kind=small}
