US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (S29579)
Societe Generale Effekten (S29579) Histórico

S29579 Societe Generale Effekten

12.01

-0.22 (-1.80%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

S29579 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	12.01	-0.24	-1.96%	12.22	12.26	11.84	0
06 Jun 2024	12.25	0.16	1.32%	12.16	12.26	12.00	0
05 Jun 2024	12.09	-0.01	-0.08%	12.16	12.23	11.94	0
04 Jun 2024	12.10	-0.79	-6.13%	12.72	12.72	11.86	0
03 Jun 2024	12.89	0.29	2.30%	12.68	12.96	12.59	0
31 May 2024	12.60	0.20	1.61%	12.39	12.66	12.36	0
30 May 2024	12.40	0.20	1.64%	12.14	12.40	12.13	0
29 May 2024	12.20	-0.19	-1.53%	12.33	12.40	12.17	0
28 May 2024	12.39	-0.09	-0.72%	12.46	12.59	12.31	0
27 May 2024	12.48	0.08	0.65%	12.31	12.49	12.30	0
24 May 2024	12.40	0.09	0.73%	12.16	12.41	12.00	0
23 May 2024	12.31	-0.23	-1.83%	12.58	12.60	12.25	0
22 May 2024	12.54	-0.06	-0.48%	12.57	12.65	12.54	0
21 May 2024	12.60	-0.05	-0.40%	12.60	12.66	12.41	0
20 May 2024	12.65	0.07	0.56%	12.59	12.71	12.59	0
17 May 2024	12.58	0.17	1.37%	12.46	12.67	12.44	0
16 May 2024	12.41	0.16	1.31%	12.27	12.72	12.26	0
15 May 2024	12.25	-0.17	-1.37%	12.41	12.41	11.91	0
14 May 2024	12.42	-0.07	-0.56%	12.51	12.55	12.32	0
13 May 2024	12.49	0.08	0.64%	12.47	12.57	12.40	0
10 May 2024	12.41	0.15	1.22%	12.27	12.64	12.27	0
09 May 2024	12.26	-0.07	-0.57%	11.99	12.31	11.99	0
08 May 2024	12.33	0.11	0.90%	12.18	12.44	12.17	0
07 May 2024	12.22	0.36	3.04%	11.97	12.24	11.91	0
06 May 2024	11.86	0.53	4.68%	11.44	11.87	11.42	0
03 May 2024	11.33	-0.39	-3.33%	11.79	11.89	11.21	0
02 May 2024	11.72	0.16	1.38%	11.69	11.79	11.62	0
30 Abr 2024	11.56	-0.05	-0.43%	11.68	11.74	11.54	0
29 Abr 2024	11.61	0.12	1.04%	11.75	11.75	11.56	0
26 Abr 2024	11.49	0.28	2.50%	11.44	11.52	11.24	0
25 Abr 2024	11.21	-0.34	-2.94%	11.46	11.64	11.03	0
24 Abr 2024	11.55	-0.40	-3.35%	12.13	12.14	11.51	0
23 Abr 2024	11.95	0.34	2.93%	11.72	11.99	11.68	0
22 Abr 2024	11.61	0.30	2.65%	11.53	11.71	11.41	0
19 Abr 2024	11.31	0.09	0.80%	10.82	11.32	10.82	0
18 Abr 2024	11.22	0.05	0.45%	11.30	11.34	11.03	0
17 Abr 2024	11.17	0.28	2.57%	11.00	11.36	10.95	0
16 Abr 2024	10.89	-0.42	-3.71%	11.14	11.16	10.88	0
15 Abr 2024	11.31	0.12	1.07%	11.26	11.52	11.18	0
12 Abr 2024	11.19	0.04	0.36%	11.28	11.44	11.13	0
11 Abr 2024	11.15	-0.23	-2.02%	11.33	11.40	10.96	0
10 Abr 2024	11.38	-0.05	-0.44%	11.57	11.65	11.18	0
09 Abr 2024	11.43	-0.42	-3.54%	11.77	11.82	11.38	0
08 Abr 2024	11.85	-0.03	-0.25%	11.60	11.98	11.60	0
05 Abr 2024	11.88	-0.39	-3.18%	12.03	12.08	11.77	0
04 Abr 2024	12.27	-0.22	-1.76%	12.52	12.57	12.26	0
03 Abr 2024	12.49	0.04	0.32%	12.42	12.66	12.39	0
02 Abr 2024	12.45	-0.38	-2.96%	12.78	13.00	12.29	0
28 Mar 2024	12.83	0.02	0.16%	12.79	12.85	12.72	0
27 Mar 2024	12.81	0.05	0.39%	12.80	12.92	12.71	0
26 Mar 2024	12.76	0.12	0.95%	12.60	12.87	12.58	0
25 Mar 2024	12.64	0.39	3.18%	12.26	12.66	12.23	0
22 Mar 2024	12.25	-0.14	-1.13%	12.37	12.45	12.24	0
21 Mar 2024	12.39	0.26	2.14%	12.34	12.45	12.11	0
20 Mar 2024	12.13	-0.07	-0.57%	12.20	12.33	12.06	0
19 Mar 2024	12.20	0.48	4.10%	11.65	12.20	11.65	0
18 Mar 2024	11.72	-0.04	-0.34%	11.82	11.82	11.59	0
15 Mar 2024	11.76	0.22	1.91%	11.50	11.86	11.50	0
14 Mar 2024	11.54	-0.13	-1.11%	11.67	11.74	11.40	0
13 Mar 2024	11.67	0.16	1.39%	11.49	11.74	11.49	0
12 Mar 2024	11.51	0.37	3.32%	11.19	11.51	11.12	0
11 Mar 2024	11.14	0.10	0.91%	11.03	11.14	10.79	0

Societe Generale Effekten

Commercial National Fina... (PK)

BNP Paribas Issuance

Field Solutions (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones