Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29583 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.75 | 11.67 | 11.94 | 11.68 | 11.71 |
Resumen Histórico S29583
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29583 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 11.68 | -0.04 | -0.34% | 11.75 | 11.94 | 11.67 | 0 |
27 Jun 2024 | 11.72 | -0.03 | -0.26% | 11.76 | 11.87 | 11.66 | 0 |
26 Jun 2024 | 11.75 | -0.20 | -1.67% | 12.12 | 12.14 | 11.67 | 0 |
25 Jun 2024 | 11.95 | -0.02 | -0.17% | 12.01 | 12.05 | 11.92 | 0 |
24 Jun 2024 | 11.97 | 0.22 | 1.87% | 11.72 | 12.04 | 11.69 | 0 |
21 Jun 2024 | 11.75 | 0.03 | 0.26% | 11.74 | 11.77 | 11.53 | 0 |
20 Jun 2024 | 11.72 | 0.22 | 1.91% | 11.50 | 11.75 | 11.49 | 0 |
19 Jun 2024 | 11.50 | 0.06 | 0.52% | 11.48 | 11.64 | 11.42 | 0 |
18 Jun 2024 | 11.44 | 0.18 | 1.60% | 11.39 | 11.45 | 11.28 | 0 |
17 Jun 2024 | 11.26 | 0.23 | 2.09% | 11.18 | 11.28 | 11.00 | 0 |
14 Jun 2024 | 11.03 | -0.56 | -4.83% | 11.66 | 11.67 | 10.78 | 0 |
13 Jun 2024 | 11.59 | -0.38 | -3.17% | 12.01 | 12.02 | 11.59 | 0 |
12 Jun 2024 | 11.97 | 0.28 | 2.40% | 11.84 | 12.03 | 11.67 | 0 |
11 Jun 2024 | 11.69 | -0.37 | -3.07% | 12.23 | 12.26 | 11.55 | 0 |
10 Jun 2024 | 12.06 | -0.18 | -1.47% | 12.25 | 12.27 | 11.94 | 0 |
07 Jun 2024 | 12.24 | -0.08 | -0.65% | 12.27 | 12.48 | 12.11 | 0 |
06 Jun 2024 | 12.32 | 0.01 | 0.08% | 12.42 | 12.45 | 12.05 | 0 |
05 Jun 2024 | 12.31 | 0.20 | 1.65% | 12.22 | 12.36 | 12.20 | 0 |
04 Jun 2024 | 12.11 | -0.02 | -0.16% | 12.17 | 12.18 | 11.84 | 0 |
03 Jun 2024 | 12.13 | 0.07 | 0.58% | 12.20 | 12.25 | 12.08 | 0 |
31 May 2024 | 12.06 | 0.09 | 0.75% | 11.94 | 12.09 | 11.93 | 0 |
30 May 2024 | 11.97 | 0.15 | 1.27% | 11.71 | 11.99 | 11.70 | 0 |
29 May 2024 | 11.82 | -0.12 | -1.01% | 11.86 | 11.94 | 11.75 | 0 |