US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (S29583)
Societe Generale Effekten (S29583) Histórico

S29583 Societe Generale Effekten

12.12

0.44 (3.77%)

Última actualización: 04:20:32

Retrasado por 15 minutos

S29583 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	11.68	-0.04	-0.34%	11.75	11.94	11.67	0
27 Jun 2024	11.72	-0.03	-0.26%	11.76	11.87	11.66	0
26 Jun 2024	11.75	-0.20	-1.67%	12.12	12.14	11.67	0
25 Jun 2024	11.95	-0.02	-0.17%	12.01	12.05	11.92	0
24 Jun 2024	11.97	0.22	1.87%	11.72	12.04	11.69	0
21 Jun 2024	11.75	0.03	0.26%	11.74	11.77	11.53	0
20 Jun 2024	11.72	0.22	1.91%	11.50	11.75	11.49	0
19 Jun 2024	11.50	0.06	0.52%	11.48	11.64	11.42	0
18 Jun 2024	11.44	0.18	1.60%	11.39	11.45	11.28	0
17 Jun 2024	11.26	0.23	2.09%	11.18	11.28	11.00	0
14 Jun 2024	11.03	-0.56	-4.83%	11.66	11.67	10.78	0
13 Jun 2024	11.59	-0.38	-3.17%	12.01	12.02	11.59	0
12 Jun 2024	11.97	0.28	2.40%	11.84	12.03	11.67	0
11 Jun 2024	11.69	-0.37	-3.07%	12.23	12.26	11.55	0
10 Jun 2024	12.06	-0.18	-1.47%	12.14	12.14	12.00	0
07 Jun 2024	12.24	-0.08	-0.65%	12.27	12.48	12.11	0
06 Jun 2024	12.32	0.01	0.08%	12.42	12.45	12.05	0
05 Jun 2024	12.31	0.20	1.65%	12.22	12.36	12.20	0
04 Jun 2024	12.11	-0.02	-0.16%	12.17	12.18	11.84	0
03 Jun 2024	12.13	0.07	0.58%	12.20	12.25	12.08	0
31 May 2024	12.06	0.09	0.75%	11.94	12.09	11.93	0
30 May 2024	11.97	0.15	1.27%	11.71	11.99	11.70	0
29 May 2024	11.82	-0.12	-1.01%	11.86	11.94	11.75	0
28 May 2024	11.94	-0.03	-0.25%	12.13	12.13	11.87	0
27 May 2024	11.97	0.14	1.18%	11.78	11.97	11.74	0
24 May 2024	11.83	-0.05	-0.42%	11.76	11.86	11.59	0
23 May 2024	11.88	0.15	1.28%	11.77	11.95	11.74	0
22 May 2024	11.73	-0.17	-1.43%	11.95	12.06	11.71	0
21 May 2024	11.90	-0.45	-3.64%	11.80	11.92	11.51	0
20 May 2024	12.35	-0.11	-0.88%	12.34	12.47	12.25	0
17 May 2024	12.46	0.07	0.56%	12.38	12.50	12.34	0
16 May 2024	12.39	0.20	1.64%	12.27	12.43	12.21	0
15 May 2024	12.19	-0.06	-0.49%	12.44	12.57	12.18	0
14 May 2024	12.25	0.18	1.49%	12.24	12.25	11.93	0
13 May 2024	12.07	0.10	0.84%	12.04	12.07	11.92	0
10 May 2024	11.97	0.31	2.66%	11.71	12.03	11.71	0
09 May 2024	11.66	0.22	1.92%	11.45	11.66	11.45	0
08 May 2024	11.44	-0.05	-0.44%	11.49	11.64	11.32	0
07 May 2024	11.49	0.61	5.61%	11.00	11.53	10.95	0
06 May 2024	10.88	0.23	2.16%	10.77	10.93	10.66	0
03 May 2024	10.65	-0.18	-1.66%	10.89	10.89	10.61	0
02 May 2024	10.83	0.28	2.65%	10.56	10.88	10.54	0
30 Abr 2024	10.55	0.01	0.09%	10.57	10.61	10.52	0
29 Abr 2024	10.54	0.09	0.86%	10.44	10.62	10.43	0
26 Abr 2024	10.45	0.04	0.38%	10.53	10.65	10.33	0
25 Abr 2024	10.41	-0.24	-2.25%	10.57	10.67	10.23	0
24 Abr 2024	10.65	-0.01	-0.09%	10.88	10.99	10.59	0
23 Abr 2024	10.66	0.26	2.50%	10.52	10.72	10.46	0
22 Abr 2024	10.40	0.13	1.27%	10.38	10.57	10.35	0
19 Abr 2024	10.27	0.07	0.69%	9.91	10.31	9.91	0
18 Abr 2024	10.20	0.07	0.69%	10.11	10.22	10.06	0
17 Abr 2024	10.13	0.13	1.30%	9.85	10.26	9.85	0
16 Abr 2024	10.00	-0.28	-2.72%	9.92	10.11	9.89	0
15 Abr 2024	10.28	-0.13	-1.25%	10.44	10.51	10.24	0
12 Abr 2024	10.41	0.17	1.66%	10.41	10.52	10.33	0
11 Abr 2024	10.24	-0.25	-2.38%	10.48	10.54	10.11	0
10 Abr 2024	10.49	0.05	0.48%	10.42	10.53	10.31	0
09 Abr 2024	10.44	-0.32	-2.97%	10.71	10.74	10.36	0
08 Abr 2024	10.76	0.17	1.61%	10.52	10.76	10.52	0
05 Abr 2024	10.59	-0.24	-2.22%	10.58	10.60	10.37	0
04 Abr 2024	10.83	-0.25	-2.26%	11.03	11.13	10.81	0
03 Abr 2024	11.08	-0.02	-0.18%	10.94	11.20	10.94	0
02 Abr 2024	11.10	-0.09	-0.80%	11.19	11.32	11.01	0

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones