Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29584 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.37 | 11.32 | 11.49 | 11.35 |
Resumen Histórico S29584
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29584 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 11.32 | -0.45 | -3.82% | 11.22 | 11.34 | 10.94 | 0 |
20 May 2024 | 11.77 | -0.12 | -1.01% | 11.77 | 11.90 | 11.68 | 0 |
17 May 2024 | 11.89 | 0.07 | 0.59% | 11.81 | 11.92 | 11.76 | 0 |
16 May 2024 | 11.82 | 0.20 | 1.72% | 11.69 | 11.86 | 11.63 | 0 |
15 May 2024 | 11.62 | -0.05 | -0.43% | 11.86 | 12.00 | 11.61 | 0 |
14 May 2024 | 11.67 | 0.17 | 1.48% | 11.67 | 11.68 | 11.35 | 0 |
13 May 2024 | 11.50 | 0.11 | 0.97% | 11.47 | 11.50 | 11.35 | 0 |
10 May 2024 | 11.39 | 0.30 | 2.71% | 11.17 | 11.46 | 11.14 | 0 |
09 May 2024 | 11.09 | 0.22 | 2.02% | 10.88 | 11.09 | 10.88 | 0 |
08 May 2024 | 10.87 | -0.05 | -0.46% | 10.92 | 11.06 | 10.75 | 0 |
07 May 2024 | 10.92 | 0.61 | 5.92% | 10.43 | 10.95 | 10.37 | 0 |
06 May 2024 | 10.31 | 0.23 | 2.28% | 10.20 | 10.36 | 10.09 | 0 |
03 May 2024 | 10.08 | -0.18 | -1.75% | 10.31 | 10.32 | 10.04 | 0 |
02 May 2024 | 10.26 | 0.29 | 2.91% | 9.99 | 10.31 | 9.97 | 0 |
30 Abr 2024 | 9.97 | 0.00 | 0.00% | 10.00 | 10.04 | 9.95 | 0 |
29 Abr 2024 | 9.97 | 0.09 | 0.91% | 9.87 | 10.05 | 9.86 | 0 |
26 Abr 2024 | 9.88 | 0.04 | 0.41% | 9.96 | 10.08 | 9.76 | 0 |
25 Abr 2024 | 9.84 | -0.24 | -2.38% | 10.00 | 10.10 | 9.66 | 0 |
24 Abr 2024 | 10.08 | -0.01 | -0.10% | 10.31 | 10.42 | 10.02 | 0 |
23 Abr 2024 | 10.09 | 0.26 | 2.64% | 9.95 | 10.15 | 9.89 | 0 |
22 Abr 2024 | 9.83 | 0.13 | 1.34% | 9.81 | 10.00 | 9.78 | 0 |