US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (S29584)
Societe Generale Effekten (S29584) Histórico

S29584 Societe Generale Effekten

10.69

0.17 (1.62%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

S29584 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	10.45	-0.56	-5.09%	11.09	11.09	10.20	0
13 Jun 2024	11.01	-0.39	-3.42%	11.43	11.44	11.01	0
12 Jun 2024	11.40	0.28	2.52%	11.26	11.46	11.09	0
11 Jun 2024	11.12	-0.37	-3.22%	11.66	11.68	10.97	0
10 Jun 2024	11.49	-0.18	-1.54%	11.67	11.69	11.36	0
07 Jun 2024	11.67	-0.08	-0.68%	11.69	11.90	11.52	0
06 Jun 2024	11.75	0.01	0.09%	11.85	11.87	11.47	0
05 Jun 2024	11.74	0.21	1.82%	11.64	11.79	11.63	0
04 Jun 2024	11.53	-0.02	-0.17%	11.59	11.60	11.27	0
03 Jun 2024	11.55	0.06	0.52%	11.63	11.67	11.50	0
31 May 2024	11.49	0.10	0.88%	11.36	11.51	11.36	0
30 May 2024	11.39	0.14	1.24%	11.14	11.42	11.12	0
29 May 2024	11.25	-0.11	-0.97%	11.28	11.37	11.17	0
28 May 2024	11.36	-0.04	-0.35%	11.56	11.56	11.30	0
27 May 2024	11.40	0.14	1.24%	11.21	11.40	11.16	0
24 May 2024	11.26	-0.05	-0.44%	11.18	11.29	11.02	0
23 May 2024	11.31	0.15	1.34%	11.20	11.38	11.16	0
22 May 2024	11.16	-0.16	-1.41%	11.37	11.49	11.14	0
21 May 2024	11.32	-0.45	-3.82%	11.22	11.34	10.94	0
20 May 2024	11.77	-0.12	-1.01%	11.77	11.90	11.68	0
17 May 2024	11.89	0.07	0.59%	11.81	11.92	11.76	0
16 May 2024	11.82	0.20	1.72%	11.69	11.86	11.63	0
15 May 2024	11.62	-0.05	-0.43%	11.86	12.00	11.61	0
14 May 2024	11.67	0.17	1.48%	11.67	11.68	11.35	0
13 May 2024	11.50	0.11	0.97%	11.47	11.50	11.35	0
10 May 2024	11.39	0.30	2.71%	11.17	11.46	11.14	0
09 May 2024	11.09	0.22	2.02%	10.88	11.09	10.88	0
08 May 2024	10.87	-0.05	-0.46%	10.92	11.06	10.75	0
07 May 2024	10.92	0.61	5.92%	10.43	10.95	10.37	0
06 May 2024	10.31	0.23	2.28%	10.20	10.36	10.09	0
03 May 2024	10.08	-0.18	-1.75%	10.31	10.32	10.04	0
02 May 2024	10.26	0.29	2.91%	9.99	10.31	9.97	0
30 Abr 2024	9.97	0.00	0.00%	10.00	10.04	9.95	0
29 Abr 2024	9.97	0.09	0.91%	9.87	10.05	9.86	0
26 Abr 2024	9.88	0.04	0.41%	9.96	10.08	9.76	0
25 Abr 2024	9.84	-0.24	-2.38%	10.00	10.10	9.66	0
24 Abr 2024	10.08	-0.01	-0.10%	10.31	10.42	10.02	0
23 Abr 2024	10.09	0.26	2.64%	9.95	10.15	9.89	0
22 Abr 2024	9.83	0.13	1.34%	9.81	10.00	9.78	0
19 Abr 2024	9.70	0.07	0.73%	9.34	9.74	9.34	0
18 Abr 2024	9.63	0.07	0.73%	9.54	9.65	9.49	0
17 Abr 2024	9.56	0.13	1.38%	9.28	9.69	9.28	0
16 Abr 2024	9.43	-0.28	-2.88%	9.35	9.54	9.33	0
15 Abr 2024	9.71	-0.13	-1.32%	9.87	9.94	9.67	0
12 Abr 2024	9.84	0.17	1.76%	9.84	9.95	9.76	0
11 Abr 2024	9.67	-0.25	-2.52%	9.91	9.97	9.54	0
10 Abr 2024	9.92	0.05	0.51%	9.85	9.96	9.74	0
09 Abr 2024	9.87	-0.32	-3.14%	10.14	10.17	9.80	0
08 Abr 2024	10.19	0.16	1.60%	9.95	10.19	9.95	0
05 Abr 2024	10.03	-0.23	-2.24%	10.01	10.03	9.81	0
04 Abr 2024	10.26	-0.26	-2.47%	10.47	10.56	10.25	0
03 Abr 2024	10.52	-0.01	-0.09%	10.37	10.63	10.37	0
02 Abr 2024	10.53	-0.10	-0.94%	10.62	10.75	10.44	0
28 Mar 2024	10.63	-0.17	-1.57%	10.77	10.79	10.60	0
27 Mar 2024	10.80	0.14	1.31%	10.70	10.81	10.64	0
26 Mar 2024	10.66	0.07	0.66%	10.63	10.73	10.57	0
25 Mar 2024	10.59	0.24	2.32%	10.32	10.61	10.29	0
22 Mar 2024	10.35	0.04	0.39%	10.29	10.37	10.25	0
21 Mar 2024	10.31	0.19	1.88%	10.30	10.37	10.20	0
20 Mar 2024	10.12	0.06	0.60%	10.04	10.12	10.04	0
19 Mar 2024	10.06	0.18	1.82%	9.84	10.08	9.83	0

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones