Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
S29593 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 6.64 | 0.31 | 4.90% | 6.41 | 6.65 | 6.33 | 0 |
| 26 Sep 2024 | 6.33 | 0.23 | 3.77% | 6.22 | 6.44 | 6.20 | 0 |
| 25 Sep 2024 | 6.10 | -0.04 | -0.65% | 6.03 | 6.19 | 6.03 | 0 |
| 24 Sep 2024 | 6.14 | -0.17 | -2.69% | 6.32 | 6.40 | 6.09 | 0 |
| 23 Sep 2024 | 6.31 | -0.24 | -3.66% | 6.56 | 6.64 | 6.30 | 0 |
| 20 Sep 2024 | 6.55 | -0.16 | -2.38% | 6.70 | 6.76 | 6.47 | 0 |
| 19 Sep 2024 | 6.71 | 0.11 | 1.67% | 6.72 | 6.82 | 6.62 | 0 |
| 18 Sep 2024 | 6.60 | 0.05 | 0.76% | 6.54 | 6.61 | 6.45 | 0 |
| 17 Sep 2024 | 6.55 | 0.26 | 4.13% | 6.36 | 6.61 | 6.35 | 0 |
| 16 Sep 2024 | 6.29 | 0.08 | 1.29% | 6.19 | 6.31 | 6.09 | 0 |
| 13 Sep 2024 | 6.21 | -0.12 | -1.90% | 6.34 | 6.36 | 6.10 | 0 |
| 12 Sep 2024 | 6.33 | -0.09 | -1.40% | 6.64 | 6.81 | 6.30 | 0 |
| 11 Sep 2024 | 6.42 | -0.14 | -2.13% | 6.57 | 6.68 | 6.35 | 0 |
| 10 Sep 2024 | 6.56 | -0.18 | -2.67% | 6.78 | 6.88 | 6.52 | 0 |
| 09 Sep 2024 | 6.74 | 0.12 | 1.81% | 6.72 | 6.89 | 6.62 | 0 |
| 06 Sep 2024 | 6.62 | -0.16 | -2.36% | 6.74 | 6.89 | 6.61 | 0 |
| 05 Sep 2024 | 6.78 | 0.06 | 0.89% | 6.65 | 6.93 | 6.65 | 0 |
| 04 Sep 2024 | 6.72 | 0.02 | 0.30% | 6.46 | 6.84 | 6.38 | 0 |
| 03 Sep 2024 | 6.70 | 0.01 | 0.15% | 6.66 | 6.81 | 6.63 | 0 |
| 02 Sep 2024 | 6.69 | 0.07 | 1.06% | 6.67 | 6.72 | 6.59 | 0 |
| 30 Ago 2024 | 6.62 | 0.12 | 1.85% | 6.56 | 6.69 | 6.56 | 0 |
| 29 Ago 2024 | 6.50 | 0.13 | 2.04% | 6.39 | 6.59 | 6.35 | 0 |
| 28 Ago 2024 | 6.37 | 0.23 | 3.75% | 6.18 | 6.39 | 6.18 | 0 |
| 27 Ago 2024 | 6.14 | 0.01 | 0.16% | 6.19 | 6.22 | 6.13 | 0 |
| 26 Ago 2024 | 6.13 | 0.00 | 0.00% | 6.09 | 6.15 | 6.08 | 0 |
| 23 Ago 2024 | 6.13 | 0.16 | 2.68% | 5.99 | 6.22 | 5.99 | 0 |
| 22 Ago 2024 | 5.97 | -0.11 | -1.81% | 6.07 | 6.15 | 5.97 | 0 |
| 21 Ago 2024 | 6.08 | 0.23 | 3.93% | 5.78 | 6.10 | 5.78 | 0 |
| 20 Ago 2024 | 5.85 | -0.06 | -1.02% | 5.92 | 6.02 | 5.85 | 0 |
| 19 Ago 2024 | 5.91 | 0.06 | 1.03% | 5.86 | 6.01 | 5.85 | 0 |
| 16 Ago 2024 | 5.85 | 0.30 | 5.41% | 5.91 | 5.94 | 5.82 | 0 |
| 14 Ago 2024 | 5.55 | 0.01 | 0.18% | 5.64 | 5.66 | 5.54 | 0 |
| 13 Ago 2024 | 5.54 | -0.11 | -1.95% | 5.74 | 5.82 | 5.46 | 0 |
| 12 Ago 2024 | 5.65 | 0.11 | 1.99% | 5.61 | 5.73 | 5.59 | 0 |
| 09 Ago 2024 | 5.54 | 0.00 | 0.00% | 5.59 | 5.65 | 5.49 | 0 |
| 08 Ago 2024 | 5.54 | -0.31 | -5.30% | 5.68 | 5.75 | 5.44 | 0 |
| 07 Ago 2024 | 5.85 | 0.51 | 9.55% | 5.55 | 5.87 | 5.47 | 0 |
| 06 Ago 2024 | 5.34 | -0.21 | -3.78% | 5.70 | 5.71 | 5.21 | 0 |
| 05 Ago 2024 | 5.55 | -0.40 | -6.72% | 5.57 | 5.59 | 5.21 | 0 |
| 02 Ago 2024 | 5.95 | -0.52 | -8.04% | 6.30 | 6.33 | 5.90 | 0 |
| 01 Ago 2024 | 6.47 | -0.63 | -8.87% | 7.05 | 7.05 | 6.41 | 0 |
| 31 Jul 2024 | 7.10 | -0.30 | -4.05% | 7.49 | 7.56 | 7.01 | 0 |
| 30 Jul 2024 | 7.40 | 0.10 | 1.37% | 7.30 | 7.49 | 6.87 | 0 |
| 29 Jul 2024 | 7.30 | -0.07 | -0.95% | 7.50 | 7.52 | 7.18 | 0 |
| 26 Jul 2024 | 7.37 | 0.04 | 0.55% | 7.30 | 7.44 | 7.30 | 0 |
| 25 Jul 2024 | 7.33 | -0.08 | -1.08% | 7.27 | 7.37 | 7.14 | 0 |
| 24 Jul 2024 | 7.41 | 0.03 | 0.41% | 7.36 | 7.45 | 7.25 | 0 |
| 23 Jul 2024 | 7.38 | -0.07 | -0.94% | 7.50 | 7.57 | 7.36 | 0 |
| 22 Jul 2024 | 7.45 | 0.41 | 5.82% | 7.10 | 8.23 | 7.10 | 0 |
| 19 Jul 2024 | 7.04 | -0.07 | -0.98% | 7.04 | 7.10 | 6.99 | 0 |
| 18 Jul 2024 | 7.11 | 0.03 | 0.42% | 7.06 | 7.22 | 6.89 | 0 |
| 17 Jul 2024 | 7.08 | 0.01 | 0.14% | 7.11 | 7.12 | 6.93 | 0 |
| 16 Jul 2024 | 7.07 | 0.57 | 8.77% | 6.51 | 7.13 | 6.48 | 0 |
| 15 Jul 2024 | 6.50 | 0.01 | 0.15% | 6.43 | 6.52 | 6.38 | 0 |
| 12 Jul 2024 | 6.49 | 0.02 | 0.31% | 6.48 | 6.52 | 6.30 | 0 |
| 11 Jul 2024 | 6.47 | 0.11 | 1.73% | 6.46 | 6.52 | 6.37 | 0 |
| 10 Jul 2024 | 6.36 | 0.23 | 3.75% | 6.17 | 6.36 | 6.16 | 0 |
| 09 Jul 2024 | 6.13 | -0.30 | -4.67% | 6.41 | 6.43 | 6.01 | 0 |
| 08 Jul 2024 | 6.43 | 0.25 | 4.05% | 6.50 | 6.62 | 6.35 | 0 |
| 05 Jul 2024 | 6.18 | 0.13 | 2.15% | 6.09 | 6.28 | 6.05 | 0 |
| 04 Jul 2024 | 6.05 | 0.44 | 7.84% | 5.68 | 6.05 | 5.61 | 0 |
| 03 Jul 2024 | 5.61 | 0.28 | 5.25% | 5.44 | 5.62 | 5.35 | 0 |
| 02 Jul 2024 | 5.33 | -0.15 | -2.74% | 5.44 | 5.44 | 5.20 | 0 |
