Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29600 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.53 | 12.25 | 12.61 | 12.26 | 12.56 |
Resumen Histórico S29600
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29600 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 12.64 | -0.22 | -1.71% | 12.94 | 12.94 | 12.45 | 0 |
15 May 2024 | 12.86 | -0.13 | -1.00% | 13.13 | 13.13 | 12.73 | 0 |
14 May 2024 | 12.99 | 0.39 | 3.10% | 12.59 | 13.07 | 12.57 | 0 |
13 May 2024 | 12.60 | 0.86 | 7.33% | 12.08 | 12.61 | 11.86 | 0 |
10 May 2024 | 11.74 | -0.07 | -0.59% | 11.88 | 11.94 | 11.63 | 0 |
09 May 2024 | 11.81 | 0.46 | 4.05% | 11.40 | 11.81 | 11.37 | 0 |
08 May 2024 | 11.35 | -0.40 | -3.40% | 11.70 | 11.72 | 11.19 | 0 |
07 May 2024 | 11.75 | -0.02 | -0.17% | 11.93 | 11.93 | 11.67 | 0 |
06 May 2024 | 11.77 | -0.14 | -1.18% | 12.15 | 12.15 | 11.67 | 0 |
03 May 2024 | 11.91 | 0.40 | 3.48% | 11.72 | 11.96 | 11.54 | 0 |
02 May 2024 | 11.51 | -1.06 | -8.43% | 12.57 | 12.85 | 11.49 | 0 |
30 Abr 2024 | 12.57 | -2.22 | -15.01% | 14.44 | 14.52 | 12.44 | 0 |
29 Abr 2024 | 14.79 | 0.10 | 0.68% | 14.82 | 14.88 | 14.50 | 0 |
26 Abr 2024 | 14.69 | 0.14 | 0.96% | 14.59 | 14.87 | 14.59 | 0 |
25 Abr 2024 | 14.55 | -0.27 | -1.82% | 14.69 | 15.12 | 14.35 | 0 |
24 Abr 2024 | 14.82 | -0.07 | -0.47% | 15.04 | 15.11 | 14.79 | 0 |
23 Abr 2024 | 14.89 | 0.27 | 1.85% | 14.67 | 15.26 | 14.67 | 0 |
22 Abr 2024 | 14.62 | 0.20 | 1.39% | 14.33 | 14.82 | 14.18 | 0 |
19 Abr 2024 | 14.42 | -0.19 | -1.30% | 14.27 | 14.56 | 14.05 | 0 |
18 Abr 2024 | 14.61 | 0.01 | 0.07% | 14.66 | 14.66 | 14.38 | 0 |
17 Abr 2024 | 14.60 | 0.06 | 0.41% | 14.58 | 14.77 | 14.48 | 0 |