S29600 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 11.63 | -0.15 | -1.27% | 11.71 | 11.84 | 11.45 | 0 |
06 Jun 2024 | 11.78 | 0.10 | 0.86% | 11.71 | 11.80 | 11.67 | 0 |
05 Jun 2024 | 11.68 | 0.27 | 2.37% | 11.49 | 11.85 | 11.46 | 0 |
04 Jun 2024 | 11.41 | -0.25 | -2.14% | 11.58 | 11.61 | 11.31 | 0 |
03 Jun 2024 | 11.66 | -0.07 | -0.60% | 11.91 | 12.11 | 11.63 | 0 |
31 May 2024 | 11.73 | -0.22 | -1.84% | 12.05 | 12.18 | 11.66 | 0 |
30 May 2024 | 11.95 | 0.14 | 1.19% | 11.66 | 12.14 | 11.65 | 0 |
29 May 2024 | 11.81 | -0.36 | -2.96% | 12.14 | 12.16 | 11.64 | 0 |
28 May 2024 | 12.17 | -0.19 | -1.54% | 12.39 | 12.53 | 12.01 | 0 |
27 May 2024 | 12.36 | 0.31 | 2.57% | 12.09 | 12.39 | 12.02 | 0 |
24 May 2024 | 12.05 | 0.12 | 1.01% | 11.75 | 12.09 | 11.71 | 0 |
23 May 2024 | 11.93 | 0.06 | 0.51% | 11.88 | 12.25 | 11.84 | 0 |
22 May 2024 | 11.87 | -0.07 | -0.59% | 11.90 | 11.95 | 11.57 | 0 |
21 May 2024 | 11.94 | -0.22 | -1.81% | 12.10 | 12.10 | 11.86 | 0 |
20 May 2024 | 12.16 | -0.17 | -1.38% | 12.42 | 12.45 | 12.16 | 0 |
17 May 2024 | 12.33 | -0.31 | -2.45% | 12.53 | 12.61 | 12.25 | 0 |
16 May 2024 | 12.64 | -0.22 | -1.71% | 12.94 | 12.94 | 12.45 | 0 |
15 May 2024 | 12.86 | -0.13 | -1.00% | 13.13 | 13.13 | 12.73 | 0 |
14 May 2024 | 12.99 | 0.39 | 3.10% | 12.59 | 13.07 | 12.57 | 0 |
13 May 2024 | 12.60 | 0.86 | 7.33% | 12.08 | 12.61 | 11.86 | 0 |
10 May 2024 | 11.74 | -0.07 | -0.59% | 11.88 | 11.94 | 11.63 | 0 |
09 May 2024 | 11.81 | 0.46 | 4.05% | 11.40 | 11.81 | 11.37 | 0 |
08 May 2024 | 11.35 | -0.40 | -3.40% | 11.70 | 11.72 | 11.19 | 0 |
07 May 2024 | 11.75 | -0.02 | -0.17% | 11.93 | 11.93 | 11.67 | 0 |
06 May 2024 | 11.77 | -0.14 | -1.18% | 12.15 | 12.15 | 11.67 | 0 |
03 May 2024 | 11.91 | 0.40 | 3.48% | 11.72 | 11.96 | 11.54 | 0 |
02 May 2024 | 11.51 | -1.06 | -8.43% | 12.57 | 12.85 | 11.49 | 0 |
30 Abr 2024 | 12.57 | -2.22 | -15.01% | 14.44 | 14.52 | 12.44 | 0 |
29 Abr 2024 | 14.79 | 0.10 | 0.68% | 14.82 | 14.88 | 14.50 | 0 |
26 Abr 2024 | 14.69 | 0.14 | 0.96% | 14.59 | 14.87 | 14.59 | 0 |
25 Abr 2024 | 14.55 | -0.27 | -1.82% | 14.69 | 15.12 | 14.35 | 0 |
24 Abr 2024 | 14.82 | -0.07 | -0.47% | 15.04 | 15.11 | 14.79 | 0 |
23 Abr 2024 | 14.89 | 0.27 | 1.85% | 14.67 | 15.26 | 14.67 | 0 |
22 Abr 2024 | 14.62 | 0.20 | 1.39% | 14.33 | 14.82 | 14.18 | 0 |
19 Abr 2024 | 14.42 | -0.19 | -1.30% | 14.27 | 14.56 | 14.05 | 0 |
18 Abr 2024 | 14.61 | 0.01 | 0.07% | 14.66 | 14.66 | 14.38 | 0 |
17 Abr 2024 | 14.60 | 0.06 | 0.41% | 14.58 | 14.77 | 14.48 | 0 |
16 Abr 2024 | 14.54 | -0.61 | -4.03% | 14.69 | 14.87 | 14.36 | 0 |
15 Abr 2024 | 15.15 | 0.58 | 3.98% | 14.81 | 15.71 | 14.80 | 0 |
12 Abr 2024 | 14.57 | -0.88 | -5.70% | 15.57 | 15.64 | 14.53 | 0 |
11 Abr 2024 | 15.45 | -0.02 | -0.13% | 15.47 | 15.62 | 15.21 | 0 |
10 Abr 2024 | 15.47 | 0.15 | 0.98% | 15.38 | 15.87 | 15.25 | 0 |
09 Abr 2024 | 15.32 | 0.18 | 1.19% | 15.00 | 15.62 | 14.98 | 0 |
08 Abr 2024 | 15.14 | 0.29 | 1.95% | 14.89 | 15.27 | 14.85 | 0 |
05 Abr 2024 | 14.85 | -0.49 | -3.19% | 14.86 | 14.98 | 14.69 | 0 |
04 Abr 2024 | 15.34 | 0.07 | 0.46% | 15.26 | 15.65 | 15.21 | 0 |
03 Abr 2024 | 15.27 | -0.53 | -3.35% | 15.76 | 15.83 | 14.93 | 0 |
02 Abr 2024 | 15.80 | -0.83 | -4.99% | 16.35 | 16.58 | 15.74 | 0 |
28 Mar 2024 | 16.63 | -0.33 | -1.95% | 17.08 | 17.09 | 16.59 | 0 |
27 Mar 2024 | 16.96 | 0.01 | 0.06% | 16.98 | 17.11 | 16.83 | 0 |
26 Mar 2024 | 16.95 | -0.54 | -3.09% | 17.67 | 17.67 | 16.69 | 0 |
25 Mar 2024 | 17.49 | 0.18 | 1.04% | 17.37 | 17.50 | 17.23 | 0 |
22 Mar 2024 | 17.31 | -0.01 | -0.06% | 17.17 | 17.41 | 17.17 | 0 |
21 Mar 2024 | 17.32 | 0.33 | 1.94% | 17.19 | 17.49 | 17.19 | 0 |
20 Mar 2024 | 16.99 | 0.08 | 0.47% | 16.77 | 17.09 | 16.77 | 0 |
19 Mar 2024 | 16.91 | 0.39 | 2.36% | 16.44 | 16.92 | 16.44 | 0 |
18 Mar 2024 | 16.52 | 0.15 | 0.92% | 16.51 | 16.82 | 16.51 | 0 |
15 Mar 2024 | 16.37 | 0.69 | 4.40% | 15.67 | 16.45 | 15.67 | 0 |
14 Mar 2024 | 15.68 | -0.14 | -0.88% | 15.82 | 15.86 | 15.54 | 0 |
13 Mar 2024 | 15.82 | -0.32 | -1.98% | 16.13 | 16.28 | 15.79 | 0 |
12 Mar 2024 | 16.14 | 0.49 | 3.13% | 15.73 | 16.19 | 15.47 | 0 |
11 Mar 2024 | 15.65 | 0.17 | 1.10% | 15.32 | 15.70 | 15.19 | 0 |