Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten | S29611 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -0.65% | 45.57 | 08:56:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.97 | 45.57 | 46.05 | 45.87 |
Resumen Histórico S29611
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29611 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 45.67 | 1.75 | 3.98% | 45.02 | 45.67 | 44.77 | 0 |
| 20 May 2024 | 43.92 | 0.95 | 2.21% | 43.22 | 43.92 | 43.02 | 0 |
| 17 May 2024 | 42.97 | 0.35 | 0.82% | 42.35 | 43.47 | 42.30 | 0 |
| 16 May 2024 | 42.62 | 0.25 | 0.59% | 42.50 | 42.97 | 42.50 | 0 |
| 15 May 2024 | 42.37 | -0.75 | -1.74% | 42.67 | 43.50 | 42.37 | 0 |
| 14 May 2024 | 43.12 | 0.65 | 1.53% | 43.02 | 43.42 | 42.82 | 0 |
| 13 May 2024 | 42.47 | -0.05 | -0.12% | 42.72 | 42.85 | 42.32 | 0 |
| 10 May 2024 | 42.52 | -0.50 | -1.16% | 42.77 | 43.77 | 42.47 | 0 |
| 09 May 2024 | 43.02 | -0.10 | -0.23% | 42.57 | 43.02 | 42.37 | 0 |
| 08 May 2024 | 43.12 | 1.10 | 2.62% | 42.32 | 43.32 | 41.82 | 0 |
| 07 May 2024 | 42.02 | 1.30 | 3.19% | 41.45 | 42.02 | 40.87 | 0 |
| 06 May 2024 | 40.72 | 1.35 | 3.43% | 39.77 | 40.87 | 39.60 | 0 |
| 03 May 2024 | 39.37 | 1.00 | 2.61% | 38.57 | 39.57 | 38.30 | 0 |
| 02 May 2024 | 38.37 | 0.85 | 2.27% | 37.72 | 38.42 | 37.40 | 0 |
| 30 Abr 2024 | 37.52 | -0.40 | -1.05% | 38.05 | 38.10 | 37.52 | 0 |
| 29 Abr 2024 | 37.92 | 0.05 | 0.13% | 38.27 | 38.30 | 37.77 | 0 |
| 26 Abr 2024 | 37.87 | -0.15 | -0.39% | 38.82 | 38.82 | 37.67 | 0 |
| 25 Abr 2024 | 38.02 | 0.15 | 0.40% | 37.17 | 38.02 | 37.10 | 0 |
| 24 Abr 2024 | 37.87 | -1.20 | -3.07% | 40.02 | 40.32 | 37.82 | 0 |
| 23 Abr 2024 | 39.07 | 1.20 | 3.17% | 37.85 | 39.07 | 37.60 | 0 |
| 22 Abr 2024 | 37.87 | -0.40 | -1.05% | 38.10 | 38.30 | 36.82 | 0 |
