US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (S29611)
Societe Generale Effekten (S29611) Histórico

S29611 Societe Generale Effekten

49.52

0.75 (1.54%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

S29611 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	49.12	0.30	0.61%	48.67	49.12	48.62	0
17 Jun 2024	48.82	0.15	0.31%	48.32	48.82	47.87	0
14 Jun 2024	48.67	2.55	5.53%	46.75	48.67	46.20	0
13 Jun 2024	46.12	0.20	0.44%	45.92	46.12	45.35	0
12 Jun 2024	45.92	0.00	0.00%	46.30	46.50	45.67	0
11 Jun 2024	45.92	0.45	0.99%	45.67	45.97	45.55	0
10 Jun 2024	45.47	-0.10	-0.22%	45.42	45.70	45.07	0
07 Jun 2024	45.57	-0.45	-0.98%	45.62	46.10	45.42	0
06 Jun 2024	46.02	0.85	1.88%	45.77	46.32	45.45	0
05 Jun 2024	45.17	1.25	2.85%	44.15	45.22	43.82	0
04 Jun 2024	43.92	-0.40	-0.90%	44.12	44.22	43.62	0
03 Jun 2024	44.32	0.30	0.68%	45.25	45.40	44.22	0
31 May 2024	44.02	-2.10	-4.55%	45.72	45.85	44.02	0
30 May 2024	46.12	-0.95	-2.02%	46.32	46.80	45.77	0
29 May 2024	47.07	1.55	3.41%	45.57	47.27	45.25	0
28 May 2024	45.52	-0.05	-0.11%	45.67	46.10	45.22	0
27 May 2024	45.57	-0.40	-0.87%	45.57	45.80	45.22	0
24 May 2024	45.97	0.80	1.77%	44.87	46.02	44.70	0
23 May 2024	45.17	-0.40	-0.88%	45.32	45.42	44.67	0
22 May 2024	45.57	-0.10	-0.22%	45.97	46.05	45.22	0
21 May 2024	45.67	1.75	3.98%	45.02	45.67	44.77	0
20 May 2024	43.92	0.95	2.21%	43.22	43.92	43.02	0
17 May 2024	42.97	0.35	0.82%	42.35	43.47	42.30	0
16 May 2024	42.62	0.25	0.59%	42.50	42.97	42.50	0
15 May 2024	42.37	-0.75	-1.74%	42.67	43.50	42.37	0
14 May 2024	43.12	0.65	1.53%	43.02	43.42	42.82	0
13 May 2024	42.47	-0.05	-0.12%	42.72	42.85	42.32	0
10 May 2024	42.52	-0.50	-1.16%	42.77	43.77	42.47	0
09 May 2024	43.02	-0.10	-0.23%	42.57	43.02	42.37	0
08 May 2024	43.12	1.10	2.62%	42.32	43.32	41.82	0
07 May 2024	42.02	1.30	3.19%	41.45	42.02	40.87	0
06 May 2024	40.72	1.35	3.43%	39.77	40.87	39.60	0
03 May 2024	39.37	1.00	2.61%	38.57	39.57	38.30	0
02 May 2024	38.37	0.85	2.27%	37.72	38.42	37.40	0
30 Abr 2024	37.52	-0.40	-1.05%	38.05	38.10	37.52	0
29 Abr 2024	37.92	0.05	0.13%	38.27	38.30	37.77	0
26 Abr 2024	37.87	-0.15	-0.39%	38.82	38.82	37.67	0
25 Abr 2024	38.02	0.15	0.40%	37.17	38.02	37.10	0
24 Abr 2024	37.87	-1.20	-3.07%	40.02	40.32	37.82	0
23 Abr 2024	39.07	1.20	3.17%	37.85	39.07	37.60	0
22 Abr 2024	37.87	-0.40	-1.05%	38.10	38.30	36.82	0
19 Abr 2024	38.27	-5.65	-12.86%	39.70	40.20	38.22	0
18 Abr 2024	43.92	0.45	1.04%	43.65	43.92	42.97	0
17 Abr 2024	43.47	-0.75	-1.70%	43.90	44.57	43.42	0
16 Abr 2024	44.22	-0.05	-0.11%	43.05	44.32	42.75	0
15 Abr 2024	44.27	-0.35	-0.78%	44.52	45.17	44.22	0
12 Abr 2024	44.62	0.90	2.06%	44.75	45.35	44.57	0
11 Abr 2024	43.72	0.45	1.04%	43.67	43.97	43.35	0
10 Abr 2024	43.27	0.05	0.12%	43.20	43.37	42.52	0
09 Abr 2024	43.22	-1.35	-3.03%	44.15	44.42	42.92	0
08 Abr 2024	44.57	0.00	0.00%	44.80	45.17	44.32	0
05 Abr 2024	44.57	0.05	0.11%	43.35	44.82	43.25	0
04 Abr 2024	44.52	0.50	1.14%	44.45	44.82	44.32	0
03 Abr 2024	44.02	1.30	3.04%	42.95	44.07	42.87	0
02 Abr 2024	42.72	0.65	1.55%	43.30	43.35	42.37	0
28 Mar 2024	42.07	-1.20	-2.77%	42.90	43.17	41.92	0
27 Mar 2024	43.27	-1.05	-2.37%	44.57	44.67	43.07	0
26 Mar 2024	44.32	0.17	0.39%	44.35	44.57	43.47	0
25 Mar 2024	44.15	0.03	0.07%	44.00	44.42	43.77	0
22 Mar 2024	44.12	0.02	0.05%	43.75	44.27	43.70	0
21 Mar 2024	44.10	0.60	1.38%	44.07	44.35	43.97	0

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones