Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29616 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.17 | 9.47 | 10.34 | 9.59 | 10.11 |
Resumen Histórico S29616
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29616 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 9.57 | -0.39 | -3.92% | 10.17 | 10.34 | 9.47 | 0 |
27 Jun 2024 | 9.96 | 0.35 | 3.64% | 9.66 | 10.05 | 9.38 | 0 |
26 Jun 2024 | 9.61 | -0.28 | -2.83% | 10.01 | 10.06 | 9.59 | 0 |
25 Jun 2024 | 9.89 | -0.55 | -5.27% | 10.51 | 10.53 | 9.76 | 0 |
24 Jun 2024 | 10.44 | 0.87 | 9.09% | 9.58 | 10.58 | 9.48 | 114 |
21 Jun 2024 | 9.57 | -1.22 | -11.31% | 10.93 | 10.96 | 9.31 | 14 |
20 Jun 2024 | 10.79 | 0.52 | 5.06% | 10.24 | 10.85 | 10.14 | 0 |
19 Jun 2024 | 10.27 | -0.28 | -2.65% | 10.64 | 10.64 | 9.93 | 0 |
18 Jun 2024 | 10.55 | -0.25 | -2.31% | 10.96 | 10.97 | 10.28 | 0 |
17 Jun 2024 | 10.80 | -0.47 | -4.17% | 11.34 | 11.47 | 10.28 | 0 |
14 Jun 2024 | 11.27 | 0.68 | 6.42% | 10.79 | 11.51 | 10.52 | 12 |
13 Jun 2024 | 10.59 | -0.05 | -0.47% | 10.57 | 10.69 | 10.19 | 0 |
12 Jun 2024 | 10.64 | 0.29 | 2.80% | 10.41 | 10.69 | 10.04 | 0 |
11 Jun 2024 | 10.35 | 0.30 | 2.99% | 10.29 | 10.84 | 10.22 | 0 |
10 Jun 2024 | 10.05 | -0.38 | -3.64% | 10.34 | 10.44 | 10.04 | 0 |
07 Jun 2024 | 10.43 | 0.29 | 2.86% | 10.16 | 10.56 | 10.16 | 0 |
06 Jun 2024 | 10.14 | -0.41 | -3.89% | 10.66 | 10.77 | 10.14 | 0 |
05 Jun 2024 | 10.55 | 0.61 | 6.14% | 10.26 | 10.73 | 10.12 | 0 |
04 Jun 2024 | 9.94 | 0.50 | 5.30% | 9.48 | 10.27 | 9.22 | 0 |
03 Jun 2024 | 9.44 | -0.96 | -9.23% | 10.62 | 10.62 | 9.44 | 200 |
31 May 2024 | 10.40 | -0.11 | -1.05% | 10.64 | 10.64 | 9.88 | 0 |
30 May 2024 | 10.51 | 0.17 | 1.64% | 10.24 | 10.55 | 10.03 | 0 |
29 May 2024 | 10.34 | 0.05 | 0.49% | 10.20 | 10.55 | 10.05 | 0 |