Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
S29616 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.57 | -0.39 | -3.92% | 10.17 | 10.34 | 9.47 | 0 |
| 27 Jun 2024 | 9.96 | 0.35 | 3.64% | 9.66 | 10.05 | 9.38 | 0 |
| 26 Jun 2024 | 9.61 | -0.28 | -2.83% | 10.01 | 10.06 | 9.59 | 0 |
| 25 Jun 2024 | 9.89 | -0.55 | -5.27% | 10.51 | 10.53 | 9.76 | 0 |
| 24 Jun 2024 | 10.44 | 0.87 | 9.09% | 9.58 | 10.58 | 9.48 | 114 |
| 21 Jun 2024 | 9.57 | -1.22 | -11.31% | 10.93 | 10.96 | 9.31 | 14 |
| 20 Jun 2024 | 10.79 | 0.52 | 5.06% | 10.24 | 10.85 | 10.14 | 0 |
| 19 Jun 2024 | 10.27 | -0.28 | -2.65% | 10.64 | 10.64 | 9.93 | 0 |
| 18 Jun 2024 | 10.55 | -0.25 | -2.31% | 10.96 | 10.97 | 10.28 | 0 |
| 17 Jun 2024 | 10.80 | -0.47 | -4.17% | 11.34 | 11.47 | 10.28 | 0 |
| 14 Jun 2024 | 11.27 | 0.68 | 6.42% | 10.79 | 11.51 | 10.52 | 12 |
| 13 Jun 2024 | 10.59 | -0.05 | -0.47% | 10.57 | 10.69 | 10.19 | 0 |
| 12 Jun 2024 | 10.64 | 0.29 | 2.80% | 10.41 | 10.69 | 10.04 | 0 |
| 11 Jun 2024 | 10.35 | 0.30 | 2.99% | 10.29 | 10.84 | 10.22 | 0 |
| 10 Jun 2024 | 10.05 | -0.38 | -3.64% | 10.09 | 10.15 | 10.04 | 0 |
| 07 Jun 2024 | 10.43 | 0.29 | 2.86% | 10.16 | 10.56 | 10.16 | 0 |
| 06 Jun 2024 | 10.14 | -0.41 | -3.89% | 10.66 | 10.77 | 10.14 | 0 |
| 05 Jun 2024 | 10.55 | 0.61 | 6.14% | 10.26 | 10.73 | 10.12 | 0 |
| 04 Jun 2024 | 9.94 | 0.50 | 5.30% | 9.48 | 10.27 | 9.22 | 0 |
| 03 Jun 2024 | 9.44 | -0.96 | -9.23% | 10.62 | 10.62 | 9.44 | 200 |
| 31 May 2024 | 10.40 | -0.11 | -1.05% | 10.64 | 10.64 | 9.88 | 0 |
| 30 May 2024 | 10.51 | 0.17 | 1.64% | 10.24 | 10.55 | 10.03 | 0 |
| 29 May 2024 | 10.34 | 0.05 | 0.49% | 10.20 | 10.55 | 10.05 | 0 |
| 28 May 2024 | 10.29 | -0.14 | -1.34% | 10.42 | 10.44 | 9.93 | 0 |
| 27 May 2024 | 10.43 | 0.17 | 1.66% | 10.42 | 10.57 | 10.21 | 0 |
| 24 May 2024 | 10.26 | 0.24 | 2.40% | 9.87 | 10.38 | 9.80 | 0 |
| 23 May 2024 | 10.02 | -0.08 | -0.79% | 10.24 | 10.26 | 9.74 | 0 |
| 22 May 2024 | 10.10 | 0.23 | 2.33% | 9.83 | 10.11 | 9.71 | 12 |
| 21 May 2024 | 9.87 | -1.26 | -11.32% | 11.08 | 11.08 | 9.80 | 200 |
| 20 May 2024 | 11.13 | 0.34 | 3.15% | 10.88 | 11.16 | 10.62 | 0 |
| 17 May 2024 | 10.79 | 0.04 | 0.37% | 10.70 | 10.95 | 10.36 | 0 |
| 16 May 2024 | 10.75 | -0.10 | -0.92% | 10.86 | 11.10 | 10.47 | 0 |
| 15 May 2024 | 10.85 | 0.53 | 5.14% | 10.47 | 10.88 | 10.13 | 0 |
| 14 May 2024 | 10.32 | 0.49 | 4.98% | 9.84 | 10.53 | 9.83 | 0 |
| 13 May 2024 | 9.83 | -1.12 | -10.23% | 11.00 | 11.00 | 9.83 | 0 |
| 10 May 2024 | 10.95 | 0.72 | 7.04% | 10.26 | 10.99 | 10.22 | 0 |
| 09 May 2024 | 10.23 | 0.43 | 4.39% | 9.83 | 10.26 | 9.59 | 0 |
| 08 May 2024 | 9.80 | -0.65 | -6.22% | 10.23 | 10.58 | 9.74 | 0 |
| 07 May 2024 | 10.45 | 0.80 | 8.29% | 9.63 | 10.49 | 9.61 | 20 |
| 06 May 2024 | 9.65 | 1.63 | 20.32% | 8.12 | 9.72 | 7.57 | 0 |
| 03 May 2024 | 8.02 | 0.16 | 2.04% | 7.90 | 8.44 | 7.88 | 0 |
| 02 May 2024 | 7.86 | -0.07 | -0.88% | 7.84 | 8.99 | 7.74 | 0 |
| 30 Abr 2024 | 7.93 | -0.28 | -3.41% | 8.16 | 8.34 | 7.85 | 0 |
| 29 Abr 2024 | 8.21 | 0.18 | 2.24% | 8.15 | 8.28 | 8.00 | 0 |
| 26 Abr 2024 | 8.03 | 0.55 | 7.35% | 7.76 | 8.14 | 7.66 | 0 |
| 25 Abr 2024 | 7.48 | -0.37 | -4.71% | 7.76 | 8.12 | 7.36 | 0 |
| 24 Abr 2024 | 7.85 | -0.76 | -8.83% | 8.73 | 8.86 | 7.80 | 0 |
| 23 Abr 2024 | 8.61 | 0.49 | 6.03% | 8.26 | 8.69 | 8.15 | 0 |
| 22 Abr 2024 | 8.12 | 0.10 | 1.25% | 7.93 | 8.36 | 7.91 | 0 |
| 19 Abr 2024 | 8.02 | 0.44 | 5.80% | 7.07 | 8.02 | 7.07 | 0 |
| 18 Abr 2024 | 7.58 | 0.07 | 0.93% | 7.48 | 7.58 | 7.07 | 0 |
| 17 Abr 2024 | 7.51 | -0.32 | -4.09% | 7.56 | 7.71 | 7.44 | 0 |
| 16 Abr 2024 | 7.83 | 0.43 | 5.81% | 6.90 | 8.04 | 6.90 | 780 |
| 15 Abr 2024 | 7.40 | -0.53 | -6.68% | 8.03 | 8.04 | 7.34 | 0 |
| 12 Abr 2024 | 7.93 | 0.98 | 14.10% | 7.07 | 8.17 | 7.05 | 0 |
| 11 Abr 2024 | 6.95 | -0.26 | -3.61% | 7.00 | 7.27 | 6.64 | 150 |
| 10 Abr 2024 | 7.21 | -1.15 | -13.76% | 8.45 | 8.53 | 7.11 | 130 |
| 09 Abr 2024 | 8.36 | -0.72 | -7.93% | 8.95 | 9.01 | 7.06 | 0 |
| 08 Abr 2024 | 9.08 | 0.50 | 5.83% | 8.52 | 9.09 | 8.33 | 0 |
| 05 Abr 2024 | 8.58 | -0.74 | -7.94% | 8.88 | 8.89 | 8.41 | 20 |
| 04 Abr 2024 | 9.32 | -0.31 | -3.22% | 9.35 | 9.64 | 9.00 | 0 |
| 03 Abr 2024 | 9.63 | -0.30 | -3.02% | 9.84 | 10.22 | 9.33 | 500 |
| 02 Abr 2024 | 9.93 | -0.47 | -4.52% | 10.34 | 10.35 | 9.59 | 0 |
