Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29621 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.22 | 5.22 | 5.41 | 5.33 | 5.27 |
Resumen Histórico S29621
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29621 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 5.27 | 0.00 | 0.00% | 5.22 | 5.41 | 5.22 | 0 |
27 Jun 2024 | 5.27 | 0.06 | 1.15% | 5.21 | 5.39 | 5.21 | 0 |
26 Jun 2024 | 5.21 | 0.02 | 0.39% | 5.24 | 5.32 | 5.18 | 0 |
25 Jun 2024 | 5.19 | 0.05 | 0.97% | 5.15 | 5.38 | 5.12 | 0 |
24 Jun 2024 | 5.14 | 0.24 | 4.90% | 4.88 | 5.14 | 4.88 | 0 |
21 Jun 2024 | 4.90 | -0.20 | -3.92% | 5.08 | 5.12 | 4.88 | 0 |
20 Jun 2024 | 5.10 | 0.21 | 4.29% | 4.92 | 5.13 | 4.89 | 0 |
19 Jun 2024 | 4.89 | 0.13 | 2.73% | 4.78 | 4.94 | 4.76 | 0 |
18 Jun 2024 | 4.76 | 0.24 | 5.31% | 4.56 | 4.81 | 4.54 | 0 |
17 Jun 2024 | 4.52 | -0.01 | -0.22% | 4.61 | 4.63 | 4.46 | 0 |
14 Jun 2024 | 4.53 | -0.14 | -3.00% | 4.78 | 4.78 | 4.49 | 0 |
13 Jun 2024 | 4.67 | -0.27 | -5.47% | 4.93 | 4.94 | 4.66 | 0 |
12 Jun 2024 | 4.94 | -0.02 | -0.40% | 5.04 | 5.10 | 4.92 | 0 |
11 Jun 2024 | 4.96 | -0.12 | -2.36% | 5.14 | 5.15 | 4.95 | 0 |
10 Jun 2024 | 5.08 | 0.10 | 2.01% | 5.03 | 5.09 | 5.02 | 0 |
07 Jun 2024 | 4.98 | -0.08 | -1.58% | 5.13 | 5.16 | 4.96 | 0 |
06 Jun 2024 | 5.06 | 0.11 | 2.22% | 5.02 | 5.06 | 4.91 | 0 |
05 Jun 2024 | 4.95 | -0.07 | -1.39% | 5.07 | 5.12 | 4.95 | 0 |
04 Jun 2024 | 5.02 | -0.39 | -7.21% | 5.37 | 5.38 | 4.95 | 0 |
03 Jun 2024 | 5.41 | -0.11 | -1.99% | 5.60 | 5.68 | 5.39 | 0 |
31 May 2024 | 5.52 | 0.13 | 2.41% | 5.39 | 5.53 | 5.39 | 0 |
30 May 2024 | 5.39 | -0.02 | -0.37% | 5.44 | 5.44 | 5.32 | 0 |
29 May 2024 | 5.41 | -0.18 | -3.22% | 5.53 | 5.69 | 5.41 | 0 |