S29621 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 5.27 | 0.00 | 0.00% | 5.22 | 5.41 | 5.22 | 0 |
27 Jun 2024 | 5.27 | 0.06 | 1.15% | 5.21 | 5.39 | 5.21 | 0 |
26 Jun 2024 | 5.21 | 0.02 | 0.39% | 5.24 | 5.32 | 5.18 | 0 |
25 Jun 2024 | 5.19 | 0.05 | 0.97% | 5.15 | 5.38 | 5.12 | 0 |
24 Jun 2024 | 5.14 | 0.24 | 4.90% | 4.88 | 5.14 | 4.88 | 0 |
21 Jun 2024 | 4.90 | -0.20 | -3.92% | 5.08 | 5.12 | 4.88 | 0 |
20 Jun 2024 | 5.10 | 0.21 | 4.29% | 4.92 | 5.13 | 4.89 | 0 |
19 Jun 2024 | 4.89 | 0.13 | 2.73% | 4.78 | 4.94 | 4.76 | 0 |
18 Jun 2024 | 4.76 | 0.24 | 5.31% | 4.56 | 4.81 | 4.54 | 0 |
17 Jun 2024 | 4.52 | -0.01 | -0.22% | 4.61 | 4.63 | 4.46 | 0 |
14 Jun 2024 | 4.53 | -0.14 | -3.00% | 4.78 | 4.78 | 4.49 | 0 |
13 Jun 2024 | 4.67 | -0.27 | -5.47% | 4.93 | 4.94 | 4.66 | 0 |
12 Jun 2024 | 4.94 | -0.02 | -0.40% | 5.04 | 5.10 | 4.92 | 0 |
11 Jun 2024 | 4.96 | -0.12 | -2.36% | 5.14 | 5.15 | 4.95 | 0 |
10 Jun 2024 | 5.08 | 0.10 | 2.01% | 5.01 | 5.09 | 4.89 | 0 |
07 Jun 2024 | 4.98 | -0.08 | -1.58% | 5.13 | 5.16 | 4.96 | 0 |
06 Jun 2024 | 5.06 | 0.11 | 2.22% | 5.02 | 5.06 | 4.91 | 0 |
05 Jun 2024 | 4.95 | -0.07 | -1.39% | 5.07 | 5.12 | 4.95 | 0 |
04 Jun 2024 | 5.02 | -0.39 | -7.21% | 5.37 | 5.38 | 4.95 | 0 |
03 Jun 2024 | 5.41 | -0.11 | -1.99% | 5.60 | 5.68 | 5.39 | 0 |
31 May 2024 | 5.52 | 0.13 | 2.41% | 5.39 | 5.53 | 5.39 | 0 |
30 May 2024 | 5.39 | -0.02 | -0.37% | 5.44 | 5.44 | 5.32 | 0 |
29 May 2024 | 5.41 | -0.18 | -3.22% | 5.53 | 5.69 | 5.41 | 0 |
28 May 2024 | 5.59 | 0.02 | 0.36% | 5.59 | 5.63 | 5.51 | 0 |
27 May 2024 | 5.57 | 0.14 | 2.58% | 5.40 | 5.58 | 5.40 | 0 |
24 May 2024 | 5.43 | -0.07 | -1.27% | 5.42 | 5.47 | 5.35 | 0 |
23 May 2024 | 5.50 | 0.01 | 0.18% | 5.39 | 5.56 | 5.39 | 0 |
22 May 2024 | 5.49 | -0.13 | -2.31% | 5.64 | 5.65 | 5.39 | 0 |
21 May 2024 | 5.62 | -0.11 | -1.92% | 5.66 | 5.68 | 5.52 | 0 |
20 May 2024 | 5.73 | 0.03 | 0.53% | 5.74 | 5.89 | 5.66 | 0 |
17 May 2024 | 5.70 | 0.02 | 0.35% | 5.71 | 5.73 | 5.66 | 0 |
16 May 2024 | 5.68 | -0.29 | -4.86% | 5.60 | 5.70 | 5.54 | 0 |
15 May 2024 | 5.97 | -0.12 | -1.97% | 6.11 | 6.15 | 5.89 | 0 |
14 May 2024 | 6.09 | -0.01 | -0.16% | 6.05 | 6.17 | 6.05 | 0 |
13 May 2024 | 6.10 | 0.02 | 0.33% | 6.06 | 6.14 | 6.01 | 0 |
10 May 2024 | 6.08 | 0.17 | 2.88% | 5.94 | 6.16 | 5.92 | 0 |
09 May 2024 | 5.91 | 0.10 | 1.72% | 5.80 | 5.93 | 5.79 | 0 |
08 May 2024 | 5.81 | -0.04 | -0.68% | 5.85 | 5.85 | 5.65 | 0 |
07 May 2024 | 5.85 | 0.08 | 1.39% | 5.80 | 5.86 | 5.75 | 0 |
06 May 2024 | 5.77 | 0.18 | 3.22% | 5.68 | 5.81 | 5.63 | 0 |
03 May 2024 | 5.59 | -0.14 | -2.44% | 5.70 | 5.76 | 5.58 | 0 |
02 May 2024 | 5.73 | -0.30 | -4.98% | 6.14 | 6.14 | 5.66 | 0 |
30 Abr 2024 | 6.03 | -0.14 | -2.27% | 6.15 | 6.32 | 6.03 | 0 |
29 Abr 2024 | 6.17 | 0.00 | 0.00% | 6.25 | 6.29 | 6.16 | 0 |
26 Abr 2024 | 6.17 | -0.01 | -0.16% | 6.23 | 6.29 | 6.13 | 0 |
25 Abr 2024 | 6.18 | 0.05 | 0.82% | 6.11 | 6.33 | 6.10 | 0 |
24 Abr 2024 | 6.13 | -0.29 | -4.52% | 6.60 | 6.60 | 6.11 | 0 |
23 Abr 2024 | 6.42 | 0.15 | 2.39% | 6.30 | 6.42 | 6.23 | 0 |
22 Abr 2024 | 6.27 | 0.10 | 1.62% | 6.37 | 6.37 | 6.14 | 0 |
19 Abr 2024 | 6.17 | 0.03 | 0.49% | 6.16 | 6.19 | 5.96 | 0 |
18 Abr 2024 | 6.14 | -0.13 | -2.07% | 6.31 | 6.33 | 6.03 | 0 |
17 Abr 2024 | 6.27 | 0.13 | 2.12% | 6.14 | 6.28 | 6.05 | 0 |
16 Abr 2024 | 6.14 | -0.32 | -4.95% | 6.26 | 6.37 | 6.10 | 0 |
15 Abr 2024 | 6.46 | -0.20 | -3.00% | 6.63 | 6.77 | 6.46 | 0 |
12 Abr 2024 | 6.66 | 0.37 | 5.88% | 6.34 | 6.74 | 6.32 | 0 |
11 Abr 2024 | 6.29 | -0.05 | -0.79% | 6.29 | 6.60 | 6.25 | 0 |
10 Abr 2024 | 6.34 | -0.03 | -0.47% | 6.39 | 6.54 | 6.29 | 0 |
09 Abr 2024 | 6.37 | -0.07 | -1.09% | 6.47 | 6.58 | 6.37 | 0 |
08 Abr 2024 | 6.44 | -0.02 | -0.31% | 6.49 | 6.51 | 6.33 | 0 |
05 Abr 2024 | 6.46 | 0.16 | 2.54% | 6.31 | 6.58 | 6.26 | 0 |
04 Abr 2024 | 6.30 | 0.18 | 2.94% | 6.14 | 6.35 | 6.13 | 0 |
03 Abr 2024 | 6.12 | 0.11 | 1.83% | 6.00 | 6.14 | 5.95 | 0 |
02 Abr 2024 | 6.01 | 0.39 | 6.94% | 5.62 | 6.12 | 5.62 | 0 |