Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 1.401 | 0.2 | 16.46 | 1.183 | 1.42 | 1.167 | 0 |
| 1743008100 | 1.203 | 0.02 | 2.04 | 1.199 | 1.231 | 1.1359999 | 0 |
| 1742921700 | 1.179 | -0.06 | -4.69 | 1.242 | 1.3 | 1.169 | 0 |
| 1742835300 | 1.237 | -0.1 | -7.41 | 1.3859999 | 1.3899999 | 1.231 | 0 |
| 1742576100 | 1.336 | 0.15 | 12.17 | 1.196 | 1.3779999 | 1.1339999 | 0 |
| 1742489700 | 1.191 | -0.07 | -5.63 | 1.281 | 1.298 | 1.18 | 0 |
| 1742403300 | 1.262 | -0.12 | -8.55 | 1.345 | 1.352 | 1.227 | 0 |
| 1742316900 | 1.3799999 | -0.06 | -4.30 | 1.44 | 1.452 | 1.369 | 0 |
| 1742230500 | 1.442 | 0.06 | 4.34 | 1.369 | 1.481 | 1.355 | 0 |
| 1741971300 | 1.3819999 | 0.09 | 6.80 | 1.288 | 1.3819999 | 1.2549999 | 0 |
| 1741884900 | 1.294 | 0.12 | 9.85 | 1.15 | 1.315 | 1.127 | 0 |
| 1741798500 | 1.178 | -0.08 | -5.99 | 1.295 | 1.295 | 1.159 | 0 |
| 1741712100 | 1.2529999 | -0.09 | -6.56 | 1.319 | 1.399 | 1.247 | 0 |
| 1741625700 | 1.341 | 0.25 | 22.35 | 1.113 | 1.372 | 1.081 | 0 |
| 1741366500 | 1.096 | 0.07 | 6.82 | 0.952 | 1.102 | 0.913 | 0 |
| 1741280100 | 1.026 | -0.46 | -30.72 | 1.52 | 1.52 | 0.909 | 0 |
| 1741193700 | 1.481 | -0.24 | -14.14 | 1.735 | 1.82 | 1.481 | 0 |
| 1741107300 | 1.725 | 0.21 | 13.86 | 1.451 | 1.85 | 1.409 | 0 |
| 1741020900 | 1.5149999 | 0.01 | 1.00 | 1.55 | 1.56 | 1.424 | 0 |
| 1740761700 | 1.5 | 0.04 | 3.02 | 1.3759999 | 1.5 | 1.374 | 0 |
| 1740675300 | 1.456 | -0.05 | -3.26 | 1.455 | 1.483 | 1.404 | 0 |
| 1740588900 | 1.5049999 | 0.01 | 0.60 | 1.56 | 1.56 | 1.49 | 0 |
| 1740502500 | 1.496 | 0.05 | 3.46 | 1.422 | 1.525 | 1.421 | 0 |
| 1740416100 | 1.446 | 0.15 | 11.92 | 1.321 | 1.451 | 1.2649999 | 0 |
| 1740156900 | 1.292 | 0.1 | 8.03 | 1.24 | 1.302 | 1.196 | 0 |
| 1740070500 | 1.196 | -0.05 | -4.09 | 1.2669999 | 1.299 | 1.176 | 0 |
| 1739984100 | 1.247 | -0.02 | -1.19 | 1.274 | 1.377 | 1.245 | 0 |
| 1739897700 | 1.262 | -0.09 | -6.73 | 1.381 | 1.381 | 1.256 | 0 |
| 1739811300 | 1.353 | -0.09 | -6.24 | 1.456 | 1.48 | 1.335 | 0 |
| 1739552100 | 1.443 | -0.18 | -10.93 | 1.625 | 1.625 | 1.375 | 0 |
| 1739465700 | 1.62 | -0.01 | -0.31 | 1.685 | 1.69 | 1.595 | 0 |
| 1739379300 | 1.625 | 0.02 | 1.25 | 1.59 | 1.74 | 1.57 | 0 |
| 1739292900 | 1.605 | -0.1 | -5.87 | 1.685 | 1.745 | 1.575 | 0 |
| 1739206500 | 1.705 | 0.08 | 4.92 | 1.65 | 1.77 | 1.595 | 0 |
| 1738947300 | 1.625 | -0.34 | -17.09 | 1.955 | 2.02 | 1.61 | 0 |
| 1738860900 | 1.96 | 0 | 0.00 | 1.985 | 2.045 | 1.95 | 0 |
| 1738774500 | 1.96 | 0.05 | 2.89 | 1.86 | 2.005 | 1.845 | 0 |
| 1738688100 | 1.905 | -0.01 | -0.52 | 1.925 | 1.935 | 1.86 | 0 |
| 1738601700 | 1.915 | 0.04 | 1.86 | 1.725 | 1.93 | 1.725 | 0 |
| 1738342500 | 1.88 | -0.14 | -6.70 | 2.04 | 2.06 | 1.88 | 0 |
| 1738256100 | 2.015 | 0.06 | 3.07 | 1.995 | 2.02 | 1.895 | 0 |
| 1738169700 | 1.955 | -0.03 | -1.51 | 1.975 | 1.985 | 1.855 | 0 |
| 1738083300 | 1.985 | 0 | 0.00 | 2.015 | 2.015 | 1.815 | 0 |
| 1737996900 | 1.985 | 0.2 | 10.89 | 1.765 | 2.025 | 1.755 | 0 |
| 1737737700 | 1.79 | -0.12 | -6.04 | 1.905 | 1.99 | 1.765 | 0 |
| 1737651300 | 1.905 | -0.05 | -2.56 | 1.96 | 1.975 | 1.845 | 0 |
| 1737564900 | 1.955 | -0.15 | -7.13 | 2.14 | 2.145 | 1.94 | 0 |
| 1737478500 | 2.105 | 0.1 | 4.73 | 1.975 | 2.105 | 1.975 | 0 |
| 1737392100 | 2.0099999 | -0.04 | -1.71 | 2.065 | 2.065 | 1.935 | 0 |
| 1737132900 | 2.045 | 0.23 | 12.67 | 1.855 | 2.045 | 1.845 | 0 |
| 1737046500 | 1.815 | 0.01 | 0.83 | 1.8 | 1.835 | 1.705 | 0 |
| 1736960100 | 1.8 | 0.28 | 18.03 | 1.54 | 1.81 | 1.535 | 0 |
| 1736873700 | 1.525 | 0.03 | 1.73 | 1.5149999 | 1.535 | 1.46 | 0 |
| 1736787300 | 1.499 | -0.07 | -4.52 | 1.52 | 1.575 | 1.483 | 0 |
| 1736528100 | 1.57 | -0.32 | -16.71 | 1.86 | 1.865 | 1.55 | 0 |
| 1736441700 | 1.885 | 0.01 | 0.80 | 1.89 | 1.935 | 1.815 | 0 |
| 1736355300 | 1.87 | -0.04 | -2.09 | 2.005 | 2.005 | 1.795 | 0 |
| 1736268900 | 1.91 | 0.03 | 1.87 | 1.84 | 1.94 | 1.82 | 0 |
| 1736182500 | 1.875 | 0.06 | 3.31 | 1.81 | 1.885 | 1.79 | 0 |
| 1735923300 | 1.815 | -0.14 | -7.16 | 1.92 | 1.955 | 1.81 | 0 |
| 1735836900 | 1.955 | 0.23 | 13.33 | 1.805 | 1.96 | 1.77 | 0 |
| 1735577700 | 1.725 | 0.05 | 2.68 | 1.66 | 1.725 | 1.645 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
