Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29632 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.09 | 2.00 | 2.105 | 2.075 | 2.07 |
Resumen Histórico S29632
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29632 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.03 | -0.04 | -1.93% | 2.09 | 2.105 | 2.00 | 0 |
27 Jun 2024 | 2.07 | -0.08 | -3.72% | 2.15 | 2.165 | 2.025 | 0 |
26 Jun 2024 | 2.15 | 0.02 | 0.94% | 2.175 | 2.175 | 2.025 | 0 |
25 Jun 2024 | 2.13 | 0.00 | 0.24% | 2.085 | 2.175 | 2.01 | 0 |
24 Jun 2024 | 2.125 | 0.19 | 9.82% | 1.97 | 2.125 | 1.875 | 0 |
21 Jun 2024 | 1.935 | -0.11 | -5.38% | 2.045 | 2.10 | 1.925 | 0 |
20 Jun 2024 | 2.045 | 0.06 | 3.02% | 1.96 | 2.085 | 1.95 | 0 |
19 Jun 2024 | 1.985 | -0.02 | -1.00% | 2.025 | 2.07 | 1.975 | 0 |
18 Jun 2024 | 2.005 | 0.03 | 1.78% | 2.03 | 2.03 | 1.905 | 0 |
17 Jun 2024 | 1.97 | -0.09 | -4.14% | 2.04 | 2.085 | 1.875 | 0 |
14 Jun 2024 | 2.055 | 0.01 | 0.49% | 2.08 | 2.09 | 1.95 | 0 |
13 Jun 2024 | 2.045 | -0.14 | -6.19% | 2.18 | 2.20 | 2.00 | 0 |
12 Jun 2024 | 2.18 | 0.23 | 11.51% | 1.95 | 2.20 | 1.90 | 0 |
11 Jun 2024 | 1.955 | -0.18 | -8.22% | 2.17 | 2.17 | 1.845 | 0 |
10 Jun 2024 | 2.13 | -0.02 | -0.70% | 2.13 | 2.13 | 2.075 | 0 |
07 Jun 2024 | 2.145 | -0.17 | -7.34% | 2.275 | 2.355 | 2.14 | 0 |
06 Jun 2024 | 2.315 | -0.04 | -1.49% | 2.33 | 2.345 | 2.25 | 0 |
05 Jun 2024 | 2.35 | -0.03 | -1.26% | 2.42 | 2.43 | 2.315 | 0 |
04 Jun 2024 | 2.38 | 0.01 | 0.63% | 2.35 | 2.49 | 2.33 | 0 |
03 Jun 2024 | 2.365 | -0.02 | -0.63% | 2.415 | 2.42 | 2.255 | 0 |
31 May 2024 | 2.38 | 0.14 | 6.25% | 2.225 | 2.40 | 2.215 | 0 |
30 May 2024 | 2.24 | 0.10 | 4.67% | 2.11 | 2.31 | 2.11 | 0 |
29 May 2024 | 2.14 | -0.10 | -4.25% | 2.225 | 2.245 | 2.13 | 0 |