US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (S29632)
Societe Generale Effekten (S29632) Histórico

S29632 Societe Generale Effekten

1.90

-0.175 (-8.43%)

01 Jul 2024 - Cerrado

Retrasado por 15 minutos

S29632 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	2.03	-0.04	-1.93%	2.09	2.105	2.00	0
27 Jun 2024	2.07	-0.08	-3.72%	2.15	2.165	2.025	0
26 Jun 2024	2.15	0.02	0.94%	2.175	2.175	2.025	0
25 Jun 2024	2.13	0.00	0.24%	2.085	2.175	2.01	0
24 Jun 2024	2.125	0.19	9.82%	1.97	2.125	1.875	0
21 Jun 2024	1.935	-0.11	-5.38%	2.045	2.10	1.925	0
20 Jun 2024	2.045	0.06	3.02%	1.96	2.085	1.95	0
19 Jun 2024	1.985	-0.02	-1.00%	2.025	2.07	1.975	0
18 Jun 2024	2.005	0.03	1.78%	2.03	2.03	1.905	0
17 Jun 2024	1.97	-0.09	-4.14%	2.04	2.085	1.875	0
14 Jun 2024	2.055	0.01	0.49%	2.08	2.09	1.95	0
13 Jun 2024	2.045	-0.14	-6.19%	2.18	2.20	2.00	0
12 Jun 2024	2.18	0.23	11.51%	1.95	2.20	1.90	0
11 Jun 2024	1.955	-0.18	-8.22%	2.17	2.17	1.845	0
10 Jun 2024	2.13	-0.02	-0.70%	2.13	2.13	2.075	0
07 Jun 2024	2.145	-0.17	-7.34%	2.275	2.355	2.14	0
06 Jun 2024	2.315	-0.04	-1.49%	2.33	2.345	2.25	0
05 Jun 2024	2.35	-0.03	-1.26%	2.42	2.43	2.315	0
04 Jun 2024	2.38	0.01	0.63%	2.35	2.49	2.33	0
03 Jun 2024	2.365	-0.02	-0.63%	2.415	2.42	2.255	0
31 May 2024	2.38	0.14	6.25%	2.225	2.40	2.215	0
30 May 2024	2.24	0.10	4.67%	2.11	2.31	2.11	0
29 May 2024	2.14	-0.10	-4.25%	2.225	2.245	2.13	0
28 May 2024	2.235	-0.10	-4.28%	2.355	2.38	2.19	0
27 May 2024	2.335	0.04	1.52%	2.305	2.405	2.265	0
24 May 2024	2.30	0.03	1.32%	2.23	2.33	2.17	0
23 May 2024	2.27	-0.16	-6.39%	2.435	2.445	2.23	0
22 May 2024	2.425	0.09	4.08%	2.315	2.425	2.255	0
21 May 2024	2.33	0.04	1.75%	2.28	2.335	2.225	0
20 May 2024	2.29	-0.15	-6.15%	2.35	2.37	2.28	0
17 May 2024	2.44	0.12	5.17%	2.315	2.46	2.255	0
16 May 2024	2.32	-0.08	-3.13%	2.41	2.41	2.30	0
15 May 2024	2.395	0.16	6.92%	2.24	2.395	2.21	0
14 May 2024	2.24	0.02	0.90%	2.22	2.33	2.185	0
13 May 2024	2.22	-0.15	-6.13%	2.35	2.35	2.215	0
10 May 2024	2.365	0.11	4.65%	2.265	2.375	2.265	0
09 May 2024	2.26	0.09	4.39%	2.15	2.345	2.135	0
08 May 2024	2.165	-0.06	-2.70%	2.20	2.29	2.165	0
07 May 2024	2.225	0.06	2.53%	2.165	2.245	2.125	0
06 May 2024	2.17	-0.04	-1.59%	2.195	2.215	2.125	0
03 May 2024	2.205	0.11	5.25%	2.095	2.29	2.095	0
02 May 2024	2.095	-0.01	-0.24%	2.125	2.19	2.075	0
30 Abr 2024	2.10	0.05	2.44%	2.06	2.105	1.97	0
29 Abr 2024	2.05	0.05	2.76%	2.00	2.065	1.955	0
26 Abr 2024	1.995	0.09	4.72%	1.925	2.045	1.895	0
25 Abr 2024	1.905	-0.05	-2.31%	1.96	1.975	1.85	0
24 Abr 2024	1.95	-0.13	-6.25%	2.16	2.16	1.935	0
23 Abr 2024	2.08	0.07	3.23%	2.045	2.09	2.015	0
22 Abr 2024	2.015	0.05	2.54%	1.93	2.07	1.93	0
19 Abr 2024	1.965	0.10	5.08%	1.755	1.985	1.755	0
18 Abr 2024	1.87	0.02	0.81%	1.835	1.90	1.81	0
17 Abr 2024	1.855	0.10	5.70%	1.735	1.875	1.71	0
16 Abr 2024	1.755	-0.20	-10.00%	1.85	1.905	1.725	0
15 Abr 2024	1.95	-0.03	-1.52%	2.005	2.03	1.915	0
12 Abr 2024	1.98	-0.02	-0.75%	2.01	2.095	1.95	0
11 Abr 2024	1.995	-0.09	-4.32%	2.09	2.135	1.96	0
10 Abr 2024	2.085	0.04	1.71%	2.095	2.23	1.955	0
09 Abr 2024	2.05	0.07	3.54%	1.945	2.095	1.925	0
08 Abr 2024	1.98	-0.09	-4.12%	2.055	2.07	1.95	0
05 Abr 2024	2.065	-0.09	-4.18%	2.055	2.095	1.95	0
04 Abr 2024	2.155	-0.09	-4.01%	2.25	2.265	2.13	0
03 Abr 2024	2.245	-0.09	-3.85%	2.295	2.33	2.21	0

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones