Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten | S29636 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 3.50% | 2.365 | 04:50:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.30 | 2.30 | 2.37 | 2.285 |
Resumen Histórico S29636
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29636 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 2.275 | -0.11 | -4.61% | 2.395 | 2.395 | 2.245 | 0 |
| 01 Jul 2024 | 2.385 | 0.05 | 2.14% | 2.43 | 2.435 | 2.385 | 0 |
| 28 Jun 2024 | 2.335 | -0.09 | -3.51% | 2.435 | 2.44 | 2.28 | 0 |
| 27 Jun 2024 | 2.42 | -0.02 | -0.82% | 2.445 | 2.47 | 2.415 | 0 |
| 26 Jun 2024 | 2.44 | -0.03 | -1.01% | 2.445 | 2.455 | 2.405 | 0 |
| 25 Jun 2024 | 2.465 | -0.11 | -4.09% | 2.56 | 2.58 | 2.45 | 0 |
| 24 Jun 2024 | 2.57 | 0.10 | 4.05% | 2.445 | 2.58 | 2.415 | 0 |
| 21 Jun 2024 | 2.47 | -0.08 | -2.95% | 2.54 | 2.565 | 2.465 | 0 |
| 20 Jun 2024 | 2.545 | 0.09 | 3.88% | 2.465 | 2.56 | 2.435 | 0 |
| 19 Jun 2024 | 2.45 | -0.07 | -2.58% | 2.52 | 2.52 | 2.445 | 0 |
| 18 Jun 2024 | 2.515 | -0.07 | -2.52% | 2.63 | 2.645 | 2.485 | 0 |
| 17 Jun 2024 | 2.58 | 0.08 | 2.99% | 2.535 | 2.585 | 2.495 | 0 |
| 14 Jun 2024 | 2.505 | -0.11 | -4.02% | 2.635 | 2.635 | 2.465 | 0 |
| 13 Jun 2024 | 2.61 | -0.05 | -1.69% | 2.625 | 2.66 | 2.53 | 0 |
| 12 Jun 2024 | 2.655 | -0.01 | -0.19% | 2.665 | 2.685 | 2.625 | 0 |
| 11 Jun 2024 | 2.66 | -0.04 | -1.30% | 2.69 | 2.75 | 2.59 | 0 |
| 10 Jun 2024 | 2.695 | -0.01 | -0.19% | 2.67 | 2.70 | 2.65 | 0 |
| 07 Jun 2024 | 2.70 | 0.01 | 0.37% | 2.675 | 2.755 | 2.655 | 0 |
| 06 Jun 2024 | 2.69 | 0.07 | 2.87% | 2.61 | 2.695 | 2.61 | 0 |
| 05 Jun 2024 | 2.615 | 0.02 | 0.58% | 2.64 | 2.67 | 2.61 | 0 |
| 04 Jun 2024 | 2.60 | -0.11 | -4.06% | 2.67 | 2.67 | 2.54 | 0 |
| 03 Jun 2024 | 2.71 | -0.02 | -0.73% | 2.76 | 2.80 | 2.70 | 0 |
