US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (S29636)
Societe Generale Effekten (S29636) Histórico

S29636 Societe Generale Effekten

1.90

-0.165 (-7.99%)

02 Oct 2024 - Cerrado

Retrasado por 15 minutos

S29636 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Oct 2024	1.90	-0.17	-7.99%	1.83	1.90	1.80	0
01 Oct 2024	2.065	-0.10	-4.40%	2.155	2.18	2.055	0
30 Sep 2024	2.16	-0.13	-5.47%	2.28	2.28	2.11	0
27 Sep 2024	2.285	0.02	0.88%	2.28	2.29	2.195	0
26 Sep 2024	2.265	0.02	0.67%	2.285	2.385	2.25	0
25 Sep 2024	2.25	-0.03	-1.32%	2.26	2.315	2.23	0
24 Sep 2024	2.28	0.08	3.64%	2.225	2.29	2.205	0
23 Sep 2024	2.20	0.06	2.56%	2.155	2.21	2.125	0
20 Sep 2024	2.145	-0.12	-5.30%	2.235	2.245	2.14	0
19 Sep 2024	2.265	0.10	4.38%	2.19	2.33	2.18	0
18 Sep 2024	2.17	0.03	1.40%	2.12	2.19	2.12	0
17 Sep 2024	2.14	0.02	0.94%	2.125	2.155	2.125	0
16 Sep 2024	2.12	-0.06	-2.53%	2.18	2.18	2.095	0
13 Sep 2024	2.175	0.06	2.84%	2.115	2.205	2.115	0
12 Sep 2024	2.115	0.06	2.67%	2.125	2.135	2.085	0
11 Sep 2024	2.06	-0.05	-2.14%	2.09	2.135	2.025	0
10 Sep 2024	2.105	-0.01	-0.47%	2.115	2.145	2.075	0
09 Sep 2024	2.115	0.06	2.92%	2.085	2.175	2.07	0
06 Sep 2024	2.055	-0.11	-4.86%	2.145	2.145	2.055	0
05 Sep 2024	2.16	-0.02	-0.92%	2.17	2.22	2.145	0
04 Sep 2024	2.18	-0.02	-0.68%	2.155	2.205	2.12	0
03 Sep 2024	2.195	-0.05	-2.23%	2.24	2.275	2.185	0
02 Sep 2024	2.245	0.00	0.00%	2.24	2.26	2.19	0
30 Ago 2024	2.245	0.02	1.13%	2.215	2.27	2.21	0
29 Ago 2024	2.22	0.00	0.00%	2.215	2.25	2.21	0
28 Ago 2024	2.22	0.04	1.60%	2.195	2.25	2.19	0
27 Ago 2024	2.185	0.01	0.46%	2.185	2.23	2.175	0
26 Ago 2024	2.175	-0.01	-0.23%	2.17	2.21	2.16	0
23 Ago 2024	2.18	0.04	1.63%	2.14	2.195	2.135	0
22 Ago 2024	2.145	0.02	0.94%	2.125	2.18	2.115	0
21 Ago 2024	2.125	0.01	0.47%	2.125	2.14	2.08	0
20 Ago 2024	2.115	-0.01	-0.47%	2.14	2.165	2.115	0
19 Ago 2024	2.125	0.05	2.41%	2.085	2.135	2.075	0
16 Ago 2024	2.075	0.06	2.72%	2.15	2.15	2.075	0
14 Ago 2024	2.02	-0.02	-0.74%	2.06	2.065	2.005	0
13 Ago 2024	2.035	0.04	1.75%	2.01	2.035	1.955	0
12 Ago 2024	2.00	0.01	0.76%	1.995	2.01	1.965	0
09 Ago 2024	1.985	-0.01	-0.25%	2.015	2.02	1.955	0
08 Ago 2024	1.99	-0.02	-0.75%	1.965	2.00	1.92	0
07 Ago 2024	2.005	0.04	2.30%	2.01	2.065	1.995	0
06 Ago 2024	1.96	-0.11	-5.08%	2.115	2.115	1.935	0
05 Ago 2024	2.065	-0.10	-4.40%	2.055	2.09	1.955	0
02 Ago 2024	2.16	-0.21	-8.86%	2.305	2.39	2.16	0
01 Ago 2024	2.37	-0.19	-7.42%	2.545	2.565	2.36	0
31 Jul 2024	2.56	-0.03	-1.16%	2.61	2.62	2.54	0
30 Jul 2024	2.59	0.06	2.37%	2.52	2.61	2.52	0
29 Jul 2024	2.53	-0.07	-2.50%	2.605	2.615	2.495	0
26 Jul 2024	2.595	0.07	2.77%	2.525	2.605	2.51	0
25 Jul 2024	2.525	0.09	3.70%	2.395	2.55	2.38	0
24 Jul 2024	2.435	-0.02	-0.61%	2.42	2.495	2.405	0
23 Jul 2024	2.45	-0.07	-2.78%	2.55	2.55	2.42	0
22 Jul 2024	2.52	0.05	2.02%	2.455	2.53	2.445	0
19 Jul 2024	2.47	-0.01	-0.20%	2.475	2.54	2.43	0
18 Jul 2024	2.475	0.02	0.81%	2.445	2.495	2.435	0
17 Jul 2024	2.455	-0.06	-2.19%	2.535	2.54	2.44	0
16 Jul 2024	2.51	0.05	2.24%	2.45	2.52	2.405	0
15 Jul 2024	2.455	-0.03	-1.01%	2.475	2.495	2.44	0
12 Jul 2024	2.48	0.02	0.81%	2.45	2.485	2.43	0
11 Jul 2024	2.46	0.07	2.71%	2.41	2.465	2.39	0
10 Jul 2024	2.395	0.04	1.91%	2.37	2.405	2.34	0
09 Jul 2024	2.35	-0.04	-1.47%	2.375	2.395	2.345	0
08 Jul 2024	2.385	-0.02	-0.83%	2.47	2.49	2.355	0
05 Jul 2024	2.405	-0.03	-1.23%	2.45	2.47	2.385	0

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones