Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
S29637 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 35.70 | 0.30 | 0.85% | 35.37 | 35.77 | 35.32 | 0 |
| 26 Jun 2024 | 35.40 | 0.18 | 0.51% | 35.72 | 35.75 | 35.05 | 0 |
| 25 Jun 2024 | 35.22 | -0.88 | -2.44% | 36.12 | 36.32 | 34.87 | 0 |
| 24 Jun 2024 | 36.10 | 0.75 | 2.12% | 35.12 | 36.30 | 34.97 | 0 |
| 21 Jun 2024 | 35.35 | -0.70 | -1.94% | 35.95 | 36.00 | 35.05 | 0 |
| 20 Jun 2024 | 36.05 | 0.75 | 2.12% | 35.30 | 36.12 | 35.12 | 0 |
| 19 Jun 2024 | 35.30 | 0.55 | 1.58% | 34.92 | 35.67 | 34.77 | 0 |
| 18 Jun 2024 | 34.75 | 0.73 | 2.15% | 34.32 | 35.02 | 34.20 | 0 |
| 17 Jun 2024 | 34.02 | -0.05 | -0.15% | 34.30 | 34.92 | 33.75 | 0 |
| 14 Jun 2024 | 34.07 | 0.00 | 0.00% | 34.52 | 34.52 | 32.87 | 0 |
| 13 Jun 2024 | 34.07 | -1.38 | -3.89% | 35.17 | 35.42 | 34.07 | 0 |
| 12 Jun 2024 | 35.45 | 1.00 | 2.90% | 34.37 | 35.45 | 34.37 | 0 |
| 11 Jun 2024 | 34.45 | -0.77 | -2.19% | 35.52 | 35.82 | 34.45 | 0 |
| 10 Jun 2024 | 35.22 | -0.70 | -1.95% | 35.27 | 35.40 | 34.37 | 0 |
| 07 Jun 2024 | 35.92 | -0.55 | -1.51% | 36.52 | 36.60 | 35.62 | 0 |
| 06 Jun 2024 | 36.47 | 0.50 | 1.39% | 36.37 | 36.92 | 36.32 | 0 |
| 05 Jun 2024 | 35.97 | -0.58 | -1.59% | 36.92 | 36.92 | 35.72 | 0 |
| 04 Jun 2024 | 36.55 | -0.85 | -2.27% | 37.60 | 37.80 | 36.27 | 0 |
| 03 Jun 2024 | 37.40 | 0.03 | 0.08% | 38.10 | 38.55 | 36.82 | 0 |
| 31 May 2024 | 37.37 | 0.50 | 1.36% | 37.07 | 37.62 | 36.22 | 0 |
| 30 May 2024 | 36.87 | 0.50 | 1.37% | 36.02 | 36.87 | 35.77 | 0 |
| 29 May 2024 | 36.37 | -0.70 | -1.89% | 37.05 | 37.35 | 36.00 | 0 |
| 28 May 2024 | 37.07 | -1.28 | -3.34% | 38.97 | 38.97 | 36.57 | 0 |
| 27 May 2024 | 38.35 | 0.75 | 1.99% | 37.95 | 38.52 | 37.27 | 0 |
| 24 May 2024 | 37.60 | 0.60 | 1.62% | 36.92 | 37.60 | 36.37 | 0 |
| 23 May 2024 | 37.00 | 2.03 | 5.80% | 35.35 | 37.02 | 35.02 | 0 |
| 22 May 2024 | 34.97 | -0.03 | -0.09% | 35.07 | 35.47 | 34.70 | 0 |
| 21 May 2024 | 35.00 | 0.00 | 0.00% | 35.12 | 35.27 | 34.57 | 0 |
| 20 May 2024 | 35.00 | 0.83 | 2.43% | 34.42 | 35.02 | 34.27 | 0 |
| 17 May 2024 | 34.17 | -0.70 | -2.01% | 34.85 | 35.47 | 33.82 | 0 |
| 16 May 2024 | 34.87 | 0.80 | 2.35% | 34.30 | 34.97 | 34.12 | 0 |
| 15 May 2024 | 34.07 | 0.70 | 2.10% | 33.72 | 34.52 | 33.37 | 0 |
| 14 May 2024 | 33.37 | -0.10 | -0.30% | 33.42 | 33.65 | 32.72 | 0 |
| 13 May 2024 | 33.47 | -0.05 | -0.15% | 33.87 | 34.20 | 33.17 | 0 |
| 10 May 2024 | 33.52 | 0.95 | 2.92% | 32.92 | 33.62 | 32.92 | 0 |
| 09 May 2024 | 32.57 | 1.85 | 6.02% | 29.89 | 32.57 | 29.89 | 0 |
| 08 May 2024 | 30.72 | 0.40 | 1.32% | 30.37 | 30.77 | 30.07 | 0 |
| 07 May 2024 | 30.32 | 0.80 | 2.71% | 29.88 | 30.32 | 29.64 | 0 |
| 06 May 2024 | 29.52 | 0.45 | 1.55% | 29.21 | 29.69 | 29.10 | 0 |
| 03 May 2024 | 29.07 | 0.45 | 1.57% | 28.96 | 29.63 | 28.40 | 0 |
| 02 May 2024 | 28.62 | -0.02 | -0.07% | 28.67 | 29.34 | 28.25 | 0 |
| 30 Abr 2024 | 28.64 | -0.22 | -0.76% | 28.86 | 29.17 | 28.39 | 0 |
| 29 Abr 2024 | 28.86 | -0.02 | -0.07% | 29.04 | 29.32 | 28.62 | 0 |
| 26 Abr 2024 | 28.88 | 1.74 | 6.41% | 27.58 | 29.01 | 27.37 | 0 |
| 25 Abr 2024 | 27.14 | -1.03 | -3.66% | 28.28 | 28.51 | 26.56 | 0 |
| 24 Abr 2024 | 28.17 | 0.56 | 2.03% | 28.03 | 28.38 | 27.59 | 0 |
| 23 Abr 2024 | 27.61 | 0.38 | 1.40% | 27.62 | 27.68 | 27.22 | 0 |
| 22 Abr 2024 | 27.23 | -0.58 | -2.09% | 27.72 | 28.73 | 27.11 | 0 |
| 19 Abr 2024 | 27.81 | 0.44 | 1.61% | 26.71 | 27.99 | 26.71 | 0 |
| 18 Abr 2024 | 27.37 | 1.38 | 5.31% | 26.27 | 27.44 | 25.93 | 0 |
| 17 Abr 2024 | 25.99 | -0.71 | -2.66% | 26.46 | 27.16 | 25.91 | 0 |
| 16 Abr 2024 | 26.70 | -1.15 | -4.13% | 27.23 | 27.35 | 26.50 | 0 |
| 15 Abr 2024 | 27.85 | 2.31 | 9.04% | 25.37 | 29.39 | 24.41 | 0 |
| 12 Abr 2024 | 25.54 | 0.16 | 0.63% | 25.77 | 26.13 | 25.47 | 0 |
| 11 Abr 2024 | 25.38 | -0.23 | -0.90% | 25.60 | 25.96 | 25.04 | 0 |
| 10 Abr 2024 | 25.61 | 0.08 | 0.31% | 25.72 | 25.79 | 24.74 | 0 |
| 09 Abr 2024 | 25.53 | -0.78 | -2.96% | 26.16 | 26.43 | 25.40 | 0 |
| 08 Abr 2024 | 26.31 | 0.91 | 3.58% | 25.40 | 26.38 | 25.40 | 0 |
| 05 Abr 2024 | 25.40 | 0.02 | 0.08% | 24.86 | 25.40 | 24.75 | 0 |
| 04 Abr 2024 | 25.38 | 0.17 | 0.67% | 25.11 | 25.48 | 24.97 | 0 |
| 03 Abr 2024 | 25.21 | 0.14 | 0.56% | 24.89 | 25.22 | 24.60 | 0 |
| 02 Abr 2024 | 25.07 | -0.54 | -2.11% | 25.62 | 25.83 | 24.80 | 0 |
