Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten | S29643 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -1.42% | 13.93 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.02 | 13.38 | 14.20 | 13.93 | 14.13 |
Resumen Histórico S29643
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29643 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 14.12 | 0.29 | 2.10% | 14.02 | 14.20 | 13.38 | 0 |
| 06 Jun 2024 | 13.83 | 0.86 | 6.63% | 13.40 | 13.90 | 13.31 | 0 |
| 05 Jun 2024 | 12.97 | 1.30 | 11.14% | 12.22 | 12.98 | 11.96 | 0 |
| 04 Jun 2024 | 11.67 | 0.57 | 5.14% | 11.37 | 12.14 | 11.14 | 0 |
| 03 Jun 2024 | 11.10 | 0.81 | 7.87% | 11.35 | 11.58 | 11.01 | 0 |
| 31 May 2024 | 10.29 | -0.23 | -2.19% | 10.61 | 10.98 | 10.15 | 0 |
| 30 May 2024 | 10.52 | 0.33 | 3.24% | 10.22 | 10.67 | 9.88 | 0 |
| 29 May 2024 | 10.19 | -0.99 | -8.86% | 11.16 | 11.32 | 10.12 | 0 |
| 28 May 2024 | 11.18 | 0.12 | 1.08% | 11.22 | 11.48 | 10.79 | 0 |
| 27 May 2024 | 11.06 | -0.33 | -2.90% | 11.36 | 11.45 | 10.93 | 0 |
| 24 May 2024 | 11.39 | -0.33 | -2.82% | 11.51 | 11.51 | 11.00 | 0 |
| 23 May 2024 | 11.72 | 0.10 | 0.86% | 12.39 | 12.47 | 11.55 | 0 |
| 22 May 2024 | 11.62 | 1.05 | 9.93% | 10.61 | 11.63 | 10.13 | 0 |
| 21 May 2024 | 10.57 | -0.94 | -8.17% | 11.48 | 11.49 | 10.16 | 0 |
| 20 May 2024 | 11.51 | 0.28 | 2.49% | 11.09 | 11.51 | 10.97 | 0 |
| 17 May 2024 | 11.23 | -0.44 | -3.77% | 11.44 | 11.58 | 11.05 | 0 |
| 16 May 2024 | 11.67 | -0.17 | -1.44% | 12.11 | 12.23 | 11.65 | 0 |
| 15 May 2024 | 11.84 | 0.54 | 4.78% | 11.47 | 11.84 | 11.16 | 0 |
| 14 May 2024 | 11.30 | 0.72 | 6.81% | 10.27 | 11.30 | 10.27 | 0 |
| 13 May 2024 | 10.58 | 0.08 | 0.76% | 10.55 | 10.72 | 10.38 | 0 |
| 10 May 2024 | 10.50 | 0.06 | 0.57% | 10.38 | 10.83 | 10.36 | 0 |
| 09 May 2024 | 10.44 | 0.03 | 0.29% | 10.33 | 10.63 | 10.19 | 0 |
| 08 May 2024 | 10.41 | -0.82 | -7.30% | 10.84 | 11.03 | 10.41 | 0 |
