Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
S29760 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 7.36 | -0.09 | -1.21% | 7.43 | 7.46 | 7.23 | 0 |
| 06 Jun 2024 | 7.45 | 0.06 | 0.81% | 7.43 | 7.59 | 7.42 | 0 |
| 05 Jun 2024 | 7.39 | 0.16 | 2.21% | 7.33 | 7.43 | 7.30 | 0 |
| 04 Jun 2024 | 7.23 | -0.19 | -2.56% | 7.37 | 7.37 | 7.18 | 0 |
| 03 Jun 2024 | 7.42 | 0.11 | 1.50% | 7.50 | 7.51 | 7.40 | 0 |
| 31 May 2024 | 7.31 | -0.02 | -0.27% | 7.33 | 7.36 | 7.25 | 0 |
| 30 May 2024 | 7.33 | 0.01 | 0.14% | 7.23 | 7.35 | 7.23 | 0 |
| 29 May 2024 | 7.32 | -0.20 | -2.66% | 7.44 | 7.47 | 7.28 | 0 |
| 28 May 2024 | 7.52 | -0.08 | -1.05% | 7.61 | 7.68 | 7.47 | 0 |
| 27 May 2024 | 7.60 | 0.06 | 0.80% | 7.52 | 7.60 | 7.52 | 0 |
| 24 May 2024 | 7.54 | 0.00 | 0.00% | 7.42 | 7.55 | 7.36 | 0 |
| 23 May 2024 | 7.54 | 0.00 | 0.00% | 7.55 | 7.61 | 7.49 | 0 |
| 22 May 2024 | 7.54 | -0.04 | -0.53% | 7.57 | 7.58 | 7.50 | 0 |
| 21 May 2024 | 7.58 | -0.05 | -0.66% | 7.58 | 7.60 | 7.50 | 0 |
| 20 May 2024 | 7.63 | 0.05 | 0.66% | 7.60 | 7.66 | 7.59 | 0 |
| 17 May 2024 | 7.58 | -0.02 | -0.26% | 7.55 | 7.59 | 7.49 | 0 |
| 16 May 2024 | 7.60 | -0.16 | -2.06% | 7.75 | 7.76 | 7.59 | 0 |
| 15 May 2024 | 7.76 | 0.13 | 1.70% | 7.66 | 7.77 | 7.65 | 0 |
| 14 May 2024 | 7.63 | -0.01 | -0.13% | 7.64 | 7.64 | 7.58 | 0 |
| 13 May 2024 | 7.64 | -0.04 | -0.52% | 7.70 | 7.70 | 7.62 | 0 |
| 10 May 2024 | 7.68 | 0.08 | 1.05% | 7.64 | 7.75 | 7.64 | 0 |
| 09 May 2024 | 7.60 | 0.17 | 2.29% | 7.42 | 7.61 | 7.41 | 0 |
| 08 May 2024 | 7.43 | 0.04 | 0.54% | 7.38 | 7.49 | 7.38 | 0 |
| 07 May 2024 | 7.39 | 0.26 | 3.65% | 7.16 | 7.40 | 7.16 | 0 |
| 06 May 2024 | 7.13 | 0.16 | 2.30% | 6.99 | 7.16 | 6.98 | 0 |
| 03 May 2024 | 6.97 | 0.07 | 1.01% | 6.94 | 7.06 | 6.90 | 0 |
| 02 May 2024 | 6.90 | -0.01 | -0.14% | 6.94 | 6.96 | 6.86 | 0 |
| 30 Abr 2024 | 6.91 | -0.21 | -2.95% | 7.10 | 7.13 | 6.91 | 0 |
| 29 Abr 2024 | 7.12 | -0.04 | -0.56% | 7.22 | 7.22 | 7.09 | 0 |
| 26 Abr 2024 | 7.16 | 0.22 | 3.17% | 7.03 | 7.19 | 7.00 | 0 |
| 25 Abr 2024 | 6.94 | -0.15 | -2.12% | 7.05 | 7.08 | 6.81 | 0 |
| 24 Abr 2024 | 7.09 | -0.07 | -0.98% | 7.24 | 7.24 | 7.08 | 0 |
| 23 Abr 2024 | 7.16 | 0.29 | 4.22% | 6.97 | 7.16 | 6.97 | 0 |
| 22 Abr 2024 | 6.87 | 0.10 | 1.48% | 6.85 | 6.91 | 6.79 | 0 |
| 19 Abr 2024 | 6.77 | -0.12 | -1.74% | 6.58 | 6.79 | 6.58 | 0 |
| 18 Abr 2024 | 6.89 | 0.06 | 0.88% | 6.88 | 6.89 | 6.76 | 0 |
| 17 Abr 2024 | 6.83 | 0.04 | 0.59% | 6.79 | 6.94 | 6.77 | 0 |
| 16 Abr 2024 | 6.79 | -0.25 | -3.55% | 6.83 | 6.91 | 6.76 | 0 |
| 15 Abr 2024 | 7.04 | 0.08 | 1.15% | 7.03 | 7.23 | 7.01 | 0 |
| 12 Abr 2024 | 6.96 | -0.05 | -0.71% | 7.13 | 7.21 | 6.92 | 0 |
| 11 Abr 2024 | 7.01 | -0.16 | -2.23% | 7.14 | 7.16 | 6.93 | 0 |
| 10 Abr 2024 | 7.17 | 0.02 | 0.28% | 7.23 | 7.30 | 7.06 | 0 |
| 09 Abr 2024 | 7.15 | -0.24 | -3.25% | 7.35 | 7.36 | 7.13 | 0 |
| 08 Abr 2024 | 7.39 | 0.15 | 2.07% | 7.26 | 7.40 | 7.25 | 0 |
| 05 Abr 2024 | 7.24 | -0.25 | -3.34% | 7.26 | 7.30 | 7.18 | 0 |
| 04 Abr 2024 | 7.49 | 0.04 | 0.54% | 7.44 | 7.51 | 7.43 | 0 |
| 03 Abr 2024 | 7.45 | 0.06 | 0.81% | 7.36 | 7.45 | 7.36 | 0 |
| 02 Abr 2024 | 7.39 | -0.21 | -2.76% | 7.59 | 7.65 | 7.37 | 0 |
| 28 Mar 2024 | 7.60 | 0.02 | 0.26% | 7.61 | 7.61 | 7.57 | 0 |
| 27 Mar 2024 | 7.58 | 0.07 | 0.93% | 7.49 | 7.61 | 7.49 | 0 |
| 26 Mar 2024 | 7.51 | 0.14 | 1.90% | 7.40 | 7.51 | 7.37 | 0 |
| 25 Mar 2024 | 7.37 | 0.04 | 0.55% | 7.33 | 7.39 | 7.29 | 0 |
| 22 Mar 2024 | 7.33 | 0.04 | 0.55% | 7.26 | 7.33 | 7.25 | 0 |
| 21 Mar 2024 | 7.29 | 0.16 | 2.24% | 7.31 | 7.32 | 7.17 | 0 |
| 20 Mar 2024 | 7.13 | 0.02 | 0.28% | 7.10 | 7.16 | 7.08 | 0 |
| 19 Mar 2024 | 7.11 | 0.05 | 0.71% | 7.03 | 7.11 | 7.03 | 0 |
| 18 Mar 2024 | 7.06 | -0.02 | -0.28% | 7.10 | 7.13 | 7.03 | 0 |
| 15 Mar 2024 | 7.08 | 0.00 | 0.00% | 7.05 | 7.16 | 7.05 | 0 |
| 14 Mar 2024 | 7.08 | -0.03 | -0.42% | 7.09 | 7.17 | 7.05 | 0 |
| 13 Mar 2024 | 7.11 | 0.01 | 0.14% | 7.14 | 7.15 | 7.08 | 0 |
| 12 Mar 2024 | 7.10 | 0.21 | 3.05% | 6.99 | 7.10 | 6.92 | 0 |
