Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten | S29763 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.38 | -0.42% | 89.32 | 08:51:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.50 | 88.57 | 89.82 | 89.70 |
Resumen Histórico S29763
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29763 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 90.20 | 0.23 | 0.26% | 90.65 | 90.72 | 89.92 | 0 |
| 17 May 2024 | 89.97 | 1.37 | 1.55% | 88.30 | 90.07 | 88.25 | 0 |
| 16 May 2024 | 88.60 | -0.65 | -0.73% | 89.50 | 89.50 | 88.37 | 0 |
| 15 May 2024 | 89.25 | 0.73 | 0.82% | 88.80 | 89.62 | 88.30 | 0 |
| 14 May 2024 | 88.52 | 1.70 | 1.96% | 86.70 | 88.72 | 86.70 | 0 |
| 13 May 2024 | 86.82 | 0.45 | 0.52% | 86.80 | 87.32 | 86.30 | 0 |
| 10 May 2024 | 86.37 | 0.80 | 0.93% | 85.60 | 86.97 | 85.45 | 0 |
| 09 May 2024 | 85.57 | -0.90 | -1.04% | 86.45 | 86.60 | 85.07 | 0 |
| 08 May 2024 | 86.47 | -0.10 | -0.12% | 86.75 | 87.25 | 85.60 | 0 |
| 07 May 2024 | 86.57 | 3.20 | 3.84% | 84.30 | 86.65 | 84.30 | 0 |
| 06 May 2024 | 83.37 | 1.47 | 1.79% | 82.25 | 83.42 | 81.75 | 0 |
| 03 May 2024 | 81.90 | -1.32 | -1.59% | 83.85 | 84.32 | 81.22 | 0 |
| 02 May 2024 | 83.22 | 1.00 | 1.22% | 82.95 | 83.87 | 82.62 | 0 |
| 30 Abr 2024 | 82.22 | -1.88 | -2.24% | 83.95 | 84.22 | 81.97 | 0 |
| 29 Abr 2024 | 84.10 | -0.67 | -0.79% | 85.60 | 86.00 | 83.62 | 0 |
| 26 Abr 2024 | 84.77 | 1.20 | 1.44% | 84.45 | 85.57 | 84.22 | 0 |
| 25 Abr 2024 | 83.57 | 0.80 | 0.97% | 83.50 | 84.92 | 82.50 | 0 |
| 24 Abr 2024 | 82.77 | -1.00 | -1.19% | 84.60 | 84.75 | 82.50 | 0 |
| 23 Abr 2024 | 83.77 | 3.17 | 3.93% | 81.25 | 83.87 | 81.10 | 0 |
| 22 Abr 2024 | 80.60 | 2.08 | 2.65% | 79.40 | 80.77 | 78.82 | 0 |
