Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
S29763 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 89.55 | -0.12 | -0.13% | 89.80 | 90.12 | 89.12 | 0 |
| 30 May 2024 | 89.67 | 2.17 | 2.48% | 86.85 | 89.67 | 86.75 | 0 |
| 29 May 2024 | 87.50 | -2.12 | -2.37% | 89.25 | 89.62 | 87.02 | 0 |
| 28 May 2024 | 89.62 | 0.70 | 0.79% | 89.20 | 89.95 | 88.92 | 0 |
| 27 May 2024 | 88.92 | -0.20 | -0.22% | 88.85 | 89.07 | 88.42 | 0 |
| 24 May 2024 | 89.12 | 0.00 | 0.00% | 87.70 | 89.12 | 87.10 | 0 |
| 23 May 2024 | 89.12 | 0.05 | 0.06% | 89.35 | 89.80 | 88.52 | 0 |
| 22 May 2024 | 89.07 | -0.65 | -0.72% | 90.40 | 90.40 | 89.07 | 0 |
| 21 May 2024 | 89.72 | -0.48 | -0.53% | 89.50 | 89.82 | 88.57 | 0 |
| 20 May 2024 | 90.20 | 0.23 | 0.26% | 90.65 | 90.72 | 89.92 | 0 |
| 17 May 2024 | 89.97 | 1.37 | 1.55% | 88.30 | 90.07 | 88.25 | 0 |
| 16 May 2024 | 88.60 | -0.65 | -0.73% | 89.50 | 89.50 | 88.37 | 0 |
| 15 May 2024 | 89.25 | 0.73 | 0.82% | 88.80 | 89.62 | 88.30 | 0 |
| 14 May 2024 | 88.52 | 1.70 | 1.96% | 86.70 | 88.72 | 86.70 | 0 |
| 13 May 2024 | 86.82 | 0.45 | 0.52% | 86.80 | 87.32 | 86.30 | 0 |
| 10 May 2024 | 86.37 | 0.80 | 0.93% | 85.60 | 86.97 | 85.45 | 0 |
| 09 May 2024 | 85.57 | -0.90 | -1.04% | 86.45 | 86.60 | 85.07 | 0 |
| 08 May 2024 | 86.47 | -0.10 | -0.12% | 86.75 | 87.25 | 85.60 | 0 |
| 07 May 2024 | 86.57 | 3.20 | 3.84% | 84.30 | 86.65 | 84.30 | 0 |
| 06 May 2024 | 83.37 | 1.47 | 1.79% | 82.25 | 83.42 | 81.75 | 0 |
| 03 May 2024 | 81.90 | -1.32 | -1.59% | 83.85 | 84.32 | 81.22 | 0 |
| 02 May 2024 | 83.22 | 1.00 | 1.22% | 82.95 | 83.87 | 82.62 | 0 |
| 30 Abr 2024 | 82.22 | -1.88 | -2.24% | 83.95 | 84.22 | 81.97 | 0 |
| 29 Abr 2024 | 84.10 | -0.67 | -0.79% | 85.60 | 86.00 | 83.62 | 0 |
| 26 Abr 2024 | 84.77 | 1.20 | 1.44% | 84.45 | 85.57 | 84.22 | 0 |
| 25 Abr 2024 | 83.57 | 0.80 | 0.97% | 83.50 | 84.92 | 82.50 | 0 |
| 24 Abr 2024 | 82.77 | -1.00 | -1.19% | 84.60 | 84.75 | 82.50 | 0 |
| 23 Abr 2024 | 83.77 | 3.17 | 3.93% | 81.25 | 83.87 | 81.10 | 0 |
| 22 Abr 2024 | 80.60 | 2.08 | 2.65% | 79.40 | 80.77 | 78.82 | 0 |
| 19 Abr 2024 | 78.52 | 0.10 | 0.13% | 76.15 | 78.72 | 76.15 | 0 |
| 18 Abr 2024 | 78.42 | 2.35 | 3.09% | 76.75 | 78.47 | 76.75 | 0 |
| 17 Abr 2024 | 76.07 | 2.35 | 3.19% | 73.85 | 76.77 | 73.80 | 0 |
| 16 Abr 2024 | 73.72 | -2.90 | -3.78% | 74.60 | 74.95 | 73.70 | 0 |
| 15 Abr 2024 | 76.62 | 0.40 | 0.52% | 76.75 | 78.30 | 76.62 | 0 |
| 12 Abr 2024 | 76.22 | -0.55 | -0.72% | 77.65 | 78.30 | 76.02 | 0 |
| 11 Abr 2024 | 76.77 | -3.20 | -4.00% | 79.70 | 80.02 | 75.82 | 0 |
| 10 Abr 2024 | 79.97 | 0.80 | 1.01% | 79.60 | 80.62 | 78.27 | 0 |
| 09 Abr 2024 | 79.17 | -1.53 | -1.90% | 80.55 | 80.82 | 79.07 | 0 |
| 08 Abr 2024 | 80.70 | 1.33 | 1.68% | 79.55 | 80.77 | 79.35 | 0 |
| 05 Abr 2024 | 79.37 | -1.85 | -2.28% | 78.95 | 79.40 | 77.97 | 0 |
| 04 Abr 2024 | 81.22 | 1.20 | 1.50% | 80.30 | 81.57 | 80.25 | 0 |
| 03 Abr 2024 | 80.02 | 2.00 | 2.56% | 77.55 | 80.32 | 77.55 | 0 |
| 02 Abr 2024 | 78.02 | 0.05 | 0.06% | 78.05 | 79.22 | 77.67 | 0 |
| 28 Mar 2024 | 77.97 | 1.55 | 2.03% | 77.02 | 78.22 | 76.70 | 0 |
| 27 Mar 2024 | 76.42 | 0.55 | 0.72% | 76.10 | 77.22 | 76.10 | 0 |
| 26 Mar 2024 | 75.87 | 1.37 | 1.84% | 74.72 | 76.17 | 74.50 | 0 |
| 25 Mar 2024 | 74.50 | 0.28 | 0.38% | 74.30 | 74.87 | 74.07 | 0 |
| 22 Mar 2024 | 74.22 | 0.65 | 0.88% | 73.45 | 75.02 | 73.40 | 0 |
| 21 Mar 2024 | 73.57 | 1.85 | 2.58% | 73.37 | 73.72 | 72.50 | 0 |
| 20 Mar 2024 | 71.72 | -0.35 | -0.49% | 72.17 | 72.25 | 70.90 | 0 |
| 19 Mar 2024 | 72.07 | 1.75 | 2.49% | 70.22 | 72.12 | 70.12 | 0 |
| 18 Mar 2024 | 70.32 | 0.35 | 0.50% | 70.22 | 70.47 | 69.90 | 0 |
| 15 Mar 2024 | 69.97 | 1.77 | 2.60% | 67.77 | 70.07 | 67.77 | 0 |
| 14 Mar 2024 | 68.20 | -0.90 | -1.30% | 68.62 | 69.22 | 67.87 | 0 |
| 13 Mar 2024 | 69.10 | 1.33 | 1.96% | 67.90 | 69.60 | 67.85 | 0 |
| 12 Mar 2024 | 67.77 | 2.40 | 3.67% | 66.35 | 68.02 | 65.97 | 0 |
| 11 Mar 2024 | 65.37 | 0.10 | 0.15% | 64.95 | 65.52 | 64.27 | 0 |
| 08 Mar 2024 | 65.27 | 0.25 | 0.38% | 65.20 | 65.87 | 65.00 | 0 |
| 07 Mar 2024 | 65.02 | 1.15 | 1.80% | 63.57 | 65.22 | 63.42 | 0 |
| 06 Mar 2024 | 63.87 | 0.85 | 1.35% | 63.45 | 64.92 | 63.25 | 0 |
| 05 Mar 2024 | 63.02 | 0.55 | 0.88% | 62.05 | 63.27 | 61.95 | 0 |
