US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (S29789)
Societe Generale Effekten (S29789) Histórico

S29789 Societe Generale Effekten

13.05

0.20 (1.56%)

Última actualización: 02:35:31

Retrasado por 15 minutos

S29789 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	12.80	0.00	0.00%	12.92	13.13	12.76	0
27 Jun 2024	12.80	-0.04	-0.31%	12.79	12.94	12.79	0
26 Jun 2024	12.84	-0.13	-1.00%	13.09	13.15	12.68	0
25 Jun 2024	12.97	-0.05	-0.38%	13.01	13.13	12.95	0
24 Jun 2024	13.02	0.11	0.85%	12.94	13.03	12.81	0
21 Jun 2024	12.91	-0.01	-0.08%	12.94	13.06	12.74	0
20 Jun 2024	12.92	0.17	1.33%	12.78	12.96	12.75	0
19 Jun 2024	12.75	0.17	1.35%	12.68	12.83	12.58	0
18 Jun 2024	12.58	0.08	0.64%	12.60	12.69	12.54	0
17 Jun 2024	12.50	0.20	1.63%	12.35	12.50	12.30	0
14 Jun 2024	12.30	-0.34	-2.69%	12.68	12.74	12.15	0
13 Jun 2024	12.64	-0.34	-2.62%	13.03	13.05	12.62	0
12 Jun 2024	12.98	0.37	2.93%	12.59	12.99	12.59	0
11 Jun 2024	12.61	-0.27	-2.10%	12.88	13.02	12.50	0
10 Jun 2024	12.88	-0.28	-2.13%	12.98	13.05	12.84	0
07 Jun 2024	13.16	-0.25	-1.86%	13.37	13.40	12.99	0
06 Jun 2024	13.41	0.18	1.36%	13.31	13.41	13.16	0
05 Jun 2024	13.23	-0.04	-0.30%	13.31	13.37	13.09	0
04 Jun 2024	13.27	-0.77	-5.48%	13.84	13.86	13.01	0
03 Jun 2024	14.04	0.29	2.11%	13.83	14.11	13.74	0
31 May 2024	13.75	0.20	1.48%	13.53	13.81	13.50	0
30 May 2024	13.55	0.19	1.42%	13.29	13.55	13.28	0
29 May 2024	13.36	-0.19	-1.40%	13.48	13.55	13.32	0
28 May 2024	13.55	-0.08	-0.59%	13.60	13.74	13.46	0
27 May 2024	13.63	0.08	0.59%	13.45	13.63	13.45	0
24 May 2024	13.55	0.11	0.82%	13.30	13.55	13.14	0
23 May 2024	13.44	-0.24	-1.75%	13.72	13.75	13.40	0
22 May 2024	13.68	-0.07	-0.51%	13.70	13.80	13.68	0
21 May 2024	13.75	-0.05	-0.36%	13.72	13.80	13.56	0
20 May 2024	13.80	0.08	0.58%	13.74	13.86	13.74	0
17 May 2024	13.72	0.13	0.96%	13.60	13.82	13.58	0
16 May 2024	13.59	0.20	1.49%	13.41	13.86	13.39	0
15 May 2024	13.39	-0.17	-1.25%	13.56	13.56	13.03	0
14 May 2024	13.56	-0.07	-0.51%	13.65	13.70	13.46	0
13 May 2024	13.63	0.07	0.52%	13.60	13.73	13.54	0
10 May 2024	13.56	0.16	1.19%	13.41	13.78	13.41	0
09 May 2024	13.40	-0.07	-0.52%	13.13	13.48	13.13	0
08 May 2024	13.47	0.12	0.90%	13.31	13.58	13.31	0
07 May 2024	13.35	0.34	2.61%	13.11	13.38	13.05	0
06 May 2024	13.01	0.53	4.25%	12.60	13.01	12.56	0
03 May 2024	12.48	-0.38	-2.95%	12.93	13.03	12.36	0
02 May 2024	12.86	0.16	1.26%	12.84	12.93	12.76	0
30 Abr 2024	12.70	-0.06	-0.47%	12.82	12.88	12.68	0
29 Abr 2024	12.76	0.13	1.03%	12.89	12.89	12.70	0
26 Abr 2024	12.63	0.28	2.27%	12.58	12.67	12.38	0
25 Abr 2024	12.35	-0.35	-2.76%	12.60	12.78	12.17	0
24 Abr 2024	12.70	-0.40	-3.05%	13.26	13.27	12.65	0
23 Abr 2024	13.10	0.36	2.83%	12.85	13.13	12.82	0
22 Abr 2024	12.74	0.29	2.33%	12.67	12.85	12.55	0
19 Abr 2024	12.45	0.09	0.73%	11.96	12.46	11.96	0
18 Abr 2024	12.36	0.03	0.24%	12.44	12.47	12.16	0
17 Abr 2024	12.33	0.30	2.49%	12.14	12.49	12.09	0
16 Abr 2024	12.03	-0.42	-3.37%	12.27	12.30	12.01	0
15 Abr 2024	12.45	0.12	0.97%	12.40	12.66	12.31	0
12 Abr 2024	12.33	0.04	0.33%	12.41	12.58	12.27	0
11 Abr 2024	12.29	-0.23	-1.84%	12.46	12.53	12.08	0
10 Abr 2024	12.52	-0.05	-0.40%	12.70	12.79	12.32	0
09 Abr 2024	12.57	-0.42	-3.23%	12.90	12.95	12.52	0
08 Abr 2024	12.99	-0.02	-0.15%	12.74	13.11	12.74	0
05 Abr 2024	13.01	-0.39	-2.91%	13.16	13.22	12.89	0
04 Abr 2024	13.40	-0.22	-1.62%	13.65	13.70	13.40	0
03 Abr 2024	13.62	0.04	0.29%	13.55	13.77	13.53	0
02 Abr 2024	13.58	-0.38	-2.72%	13.90	14.15	13.43	0

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones