Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29790 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.25 | 3.24 | 3.65 | 3.40 | 3.23 |
Resumen Histórico S29790
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29790 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3.42 | 0.13 | 3.95% | 3.25 | 3.65 | 3.24 | 0 |
27 Jun 2024 | 3.29 | -0.12 | -3.52% | 3.40 | 3.57 | 3.25 | 0 |
26 Jun 2024 | 3.41 | -0.49 | -12.56% | 3.96 | 4.06 | 3.28 | 0 |
25 Jun 2024 | 3.90 | -0.37 | -8.67% | 4.11 | 4.20 | 3.81 | 0 |
24 Jun 2024 | 4.27 | 0.23 | 5.69% | 4.05 | 4.41 | 4.00 | 0 |
21 Jun 2024 | 4.04 | -0.36 | -8.18% | 4.55 | 4.55 | 3.89 | 0 |
20 Jun 2024 | 4.40 | 0.33 | 8.11% | 4.17 | 4.45 | 4.12 | 0 |
19 Jun 2024 | 4.07 | -0.09 | -2.16% | 4.31 | 4.38 | 4.07 | 0 |
18 Jun 2024 | 4.16 | 0.30 | 7.77% | 4.00 | 4.22 | 3.78 | 0 |
17 Jun 2024 | 3.86 | -0.09 | -2.28% | 3.92 | 4.10 | 3.56 | 0 |
14 Jun 2024 | 3.95 | -0.32 | -7.49% | 4.44 | 4.45 | 3.82 | 0 |
13 Jun 2024 | 4.27 | -0.40 | -8.57% | 4.41 | 4.59 | 4.21 | 0 |
12 Jun 2024 | 4.67 | -0.09 | -1.89% | 4.89 | 5.01 | 4.58 | 0 |
11 Jun 2024 | 4.76 | -0.60 | -11.19% | 5.25 | 5.25 | 4.73 | 0 |
10 Jun 2024 | 5.36 | -0.16 | -2.90% | 5.47 | 5.52 | 5.32 | 0 |
07 Jun 2024 | 5.52 | -0.07 | -1.25% | 5.74 | 5.84 | 5.25 | 0 |
06 Jun 2024 | 5.59 | 0.12 | 2.19% | 5.50 | 5.59 | 5.26 | 0 |
05 Jun 2024 | 5.47 | -0.54 | -8.99% | 6.07 | 6.14 | 5.37 | 0 |
04 Jun 2024 | 6.01 | -0.49 | -7.54% | 6.50 | 6.51 | 5.94 | 0 |
03 Jun 2024 | 6.50 | 0.28 | 4.50% | 6.58 | 6.67 | 6.33 | 0 |
31 May 2024 | 6.22 | 0.19 | 3.15% | 5.96 | 6.28 | 5.95 | 0 |
30 May 2024 | 6.03 | 0.68 | 12.71% | 5.18 | 6.08 | 5.18 | 0 |