Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
S29790 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 3.31 | -0.11 | -3.22% | 3.71 | 3.84 | 3.27 | 0 |
| 28 Jun 2024 | 3.42 | 0.13 | 3.95% | 3.25 | 3.65 | 3.24 | 0 |
| 27 Jun 2024 | 3.29 | -0.12 | -3.52% | 3.40 | 3.57 | 3.25 | 0 |
| 26 Jun 2024 | 3.41 | -0.49 | -12.56% | 3.96 | 4.06 | 3.28 | 0 |
| 25 Jun 2024 | 3.90 | -0.37 | -8.67% | 4.11 | 4.20 | 3.81 | 0 |
| 24 Jun 2024 | 4.27 | 0.23 | 5.69% | 4.05 | 4.41 | 4.00 | 0 |
| 21 Jun 2024 | 4.04 | -0.36 | -8.18% | 4.55 | 4.55 | 3.89 | 0 |
| 20 Jun 2024 | 4.40 | 0.33 | 8.11% | 4.17 | 4.45 | 4.12 | 0 |
| 19 Jun 2024 | 4.07 | -0.09 | -2.16% | 4.31 | 4.38 | 4.07 | 0 |
| 18 Jun 2024 | 4.16 | 0.30 | 7.77% | 4.00 | 4.22 | 3.78 | 0 |
| 17 Jun 2024 | 3.86 | -0.09 | -2.28% | 3.92 | 4.10 | 3.56 | 0 |
| 14 Jun 2024 | 3.95 | -0.32 | -7.49% | 4.44 | 4.45 | 3.82 | 0 |
| 13 Jun 2024 | 4.27 | -0.40 | -8.57% | 4.41 | 4.59 | 4.21 | 0 |
| 12 Jun 2024 | 4.67 | -0.09 | -1.89% | 4.89 | 5.01 | 4.58 | 0 |
| 11 Jun 2024 | 4.76 | -0.60 | -11.19% | 5.25 | 5.25 | 4.73 | 0 |
| 10 Jun 2024 | 5.36 | -0.16 | -2.90% | 5.32 | 5.52 | 5.14 | 0 |
| 07 Jun 2024 | 5.52 | -0.07 | -1.25% | 5.74 | 5.84 | 5.25 | 0 |
| 06 Jun 2024 | 5.59 | 0.12 | 2.19% | 5.50 | 5.59 | 5.26 | 0 |
| 05 Jun 2024 | 5.47 | -0.54 | -8.99% | 6.07 | 6.14 | 5.37 | 0 |
| 04 Jun 2024 | 6.01 | -0.49 | -7.54% | 6.50 | 6.51 | 5.94 | 0 |
| 03 Jun 2024 | 6.50 | 0.28 | 4.50% | 6.58 | 6.67 | 6.33 | 0 |
| 31 May 2024 | 6.22 | 0.19 | 3.15% | 5.96 | 6.28 | 5.95 | 0 |
| 30 May 2024 | 6.03 | 0.68 | 12.71% | 5.18 | 6.08 | 5.18 | 0 |
| 29 May 2024 | 5.35 | -0.73 | -12.01% | 5.88 | 5.94 | 5.13 | 0 |
| 28 May 2024 | 6.08 | -0.02 | -0.33% | 6.06 | 6.21 | 6.01 | 0 |
| 27 May 2024 | 6.10 | 0.13 | 2.18% | 5.96 | 6.14 | 5.93 | 0 |
| 24 May 2024 | 5.97 | 0.10 | 1.70% | 5.72 | 6.03 | 5.63 | 0 |
| 23 May 2024 | 5.87 | -0.20 | -3.29% | 6.18 | 6.19 | 5.87 | 0 |
| 22 May 2024 | 6.07 | -0.18 | -2.88% | 6.27 | 6.27 | 5.85 | 0 |
| 21 May 2024 | 6.25 | -0.15 | -2.34% | 6.16 | 6.32 | 6.16 | 0 |
| 20 May 2024 | 6.40 | -0.04 | -0.62% | 6.42 | 6.79 | 6.35 | 0 |
| 17 May 2024 | 6.44 | -0.03 | -0.46% | 6.48 | 6.60 | 6.31 | 0 |
| 16 May 2024 | 6.47 | 0.59 | 10.03% | 5.82 | 6.60 | 5.80 | 0 |
| 15 May 2024 | 5.88 | -0.29 | -4.70% | 6.16 | 6.23 | 5.83 | 0 |
| 14 May 2024 | 6.17 | 0.22 | 3.70% | 5.94 | 6.33 | 5.92 | 0 |
| 13 May 2024 | 5.95 | 0.03 | 0.51% | 5.77 | 5.99 | 5.77 | 0 |
| 10 May 2024 | 5.92 | 0.19 | 3.32% | 5.68 | 6.33 | 5.68 | 0 |
| 09 May 2024 | 5.73 | 0.13 | 2.32% | 5.62 | 5.80 | 5.55 | 0 |
| 08 May 2024 | 5.60 | -0.40 | -6.67% | 5.86 | 5.93 | 5.60 | 0 |
| 07 May 2024 | 6.00 | -0.49 | -7.55% | 6.29 | 6.36 | 5.78 | 0 |
| 06 May 2024 | 6.49 | 0.11 | 1.72% | 6.47 | 6.76 | 6.45 | 0 |
| 03 May 2024 | 6.38 | -0.09 | -1.39% | 6.40 | 6.64 | 6.24 | 0 |
| 02 May 2024 | 6.47 | 0.85 | 15.12% | 5.62 | 6.61 | 5.62 | 0 |
| 30 Abr 2024 | 5.62 | -0.48 | -7.87% | 6.15 | 6.16 | 5.62 | 0 |
| 29 Abr 2024 | 6.10 | 0.26 | 4.45% | 5.90 | 6.19 | 5.83 | 0 |
| 26 Abr 2024 | 5.84 | 0.19 | 3.36% | 6.03 | 6.11 | 5.81 | 0 |
| 25 Abr 2024 | 5.65 | -0.11 | -1.91% | 5.67 | 5.80 | 5.27 | 0 |
| 24 Abr 2024 | 5.76 | 0.20 | 3.60% | 5.76 | 6.02 | 5.71 | 0 |
| 23 Abr 2024 | 5.56 | -0.70 | -11.18% | 6.38 | 6.44 | 5.52 | 0 |
| 22 Abr 2024 | 6.26 | 0.32 | 5.39% | 6.11 | 6.38 | 5.90 | 0 |
| 19 Abr 2024 | 5.94 | -0.06 | -1.00% | 5.60 | 5.97 | 5.57 | 0 |
| 18 Abr 2024 | 6.00 | 0.27 | 4.71% | 5.88 | 6.06 | 5.71 | 0 |
| 17 Abr 2024 | 5.73 | -0.24 | -4.02% | 5.93 | 6.07 | 5.66 | 0 |
| 16 Abr 2024 | 5.97 | -1.58 | -20.93% | 6.86 | 6.97 | 5.74 | 0 |
| 15 Abr 2024 | 7.55 | -0.27 | -3.45% | 7.73 | 7.94 | 7.55 | 0 |
| 12 Abr 2024 | 7.82 | 0.18 | 2.36% | 7.71 | 8.46 | 7.65 | 0 |
| 11 Abr 2024 | 7.64 | -0.16 | -2.05% | 7.85 | 8.28 | 7.64 | 0 |
| 10 Abr 2024 | 7.80 | -0.07 | -0.89% | 7.96 | 8.39 | 7.68 | 0 |
| 09 Abr 2024 | 7.87 | 0.11 | 1.42% | 7.80 | 8.08 | 7.79 | 0 |
| 08 Abr 2024 | 7.76 | 0.36 | 4.86% | 7.42 | 7.91 | 7.40 | 0 |
| 05 Abr 2024 | 7.40 | -0.42 | -5.37% | 7.53 | 7.59 | 7.34 | 0 |
| 04 Abr 2024 | 7.82 | 0.10 | 1.30% | 7.71 | 8.01 | 7.67 | 0 |
| 03 Abr 2024 | 7.72 | 0.00 | 0.00% | 7.60 | 7.89 | 7.34 | 0 |
