Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29794 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.20 | 34.12 | 34.87 | 34.90 | 34.30 |
Resumen Histórico S29794
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29794 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 34.87 | 0.65 | 1.90% | 34.20 | 34.87 | 34.12 | 0 |
22 May 2024 | 34.22 | -0.05 | -0.15% | 34.25 | 34.67 | 34.22 | 0 |
21 May 2024 | 34.27 | 0.40 | 1.18% | 33.90 | 34.62 | 33.80 | 0 |
20 May 2024 | 33.87 | -0.10 | -0.29% | 33.92 | 33.97 | 33.62 | 0 |
17 May 2024 | 33.97 | -0.05 | -0.15% | 33.75 | 34.07 | 33.62 | 0 |
16 May 2024 | 34.02 | 0.75 | 2.25% | 33.22 | 34.07 | 32.87 | 0 |
15 May 2024 | 33.27 | -0.05 | -0.15% | 33.25 | 34.07 | 33.07 | 0 |
14 May 2024 | 33.32 | 0.20 | 0.60% | 32.77 | 33.62 | 32.27 | 0 |
13 May 2024 | 33.12 | -0.50 | -1.49% | 33.45 | 33.57 | 33.07 | 0 |
10 May 2024 | 33.62 | -0.25 | -0.74% | 34.00 | 34.00 | 33.32 | 0 |
09 May 2024 | 33.87 | -0.30 | -0.88% | 34.02 | 34.32 | 33.77 | 0 |
08 May 2024 | 34.17 | 0.12 | 0.35% | 34.02 | 34.32 | 33.87 | 0 |
07 May 2024 | 34.05 | -0.47 | -1.36% | 34.52 | 34.62 | 33.92 | 0 |
06 May 2024 | 34.52 | 0.05 | 0.15% | 34.47 | 34.62 | 34.22 | 0 |
03 May 2024 | 34.47 | 0.05 | 0.15% | 34.35 | 34.77 | 34.17 | 0 |
02 May 2024 | 34.42 | -0.85 | -2.41% | 34.67 | 34.85 | 33.87 | 0 |
30 Abr 2024 | 35.27 | 0.20 | 0.57% | 35.12 | 35.27 | 34.87 | 0 |
29 Abr 2024 | 35.07 | -0.15 | -0.43% | 35.17 | 35.32 | 34.92 | 0 |
26 Abr 2024 | 35.22 | -0.55 | -1.54% | 35.47 | 35.72 | 35.17 | 0 |
25 Abr 2024 | 35.77 | 0.02 | 0.06% | 35.80 | 35.80 | 35.22 | 0 |
24 Abr 2024 | 35.75 | 0.38 | 1.07% | 35.25 | 35.82 | 35.25 | 0 |