S29794 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 35.42 | 0.20 | 0.57% | 35.07 | 35.52 | 34.82 | 0 |
13 Jun 2024 | 35.22 | 0.55 | 1.59% | 34.82 | 35.57 | 34.75 | 0 |
12 Jun 2024 | 34.67 | -0.80 | -2.26% | 35.30 | 35.32 | 34.47 | 0 |
11 Jun 2024 | 35.47 | 0.40 | 1.14% | 35.10 | 35.57 | 34.97 | 0 |
10 Jun 2024 | 35.07 | 0.60 | 1.74% | 34.57 | 35.07 | 34.50 | 0 |
07 Jun 2024 | 34.47 | 0.20 | 0.58% | 34.22 | 34.77 | 34.15 | 0 |
06 Jun 2024 | 34.27 | 0.40 | 1.18% | 33.87 | 34.57 | 33.87 | 0 |
05 Jun 2024 | 33.87 | -0.35 | -1.02% | 33.67 | 34.17 | 33.37 | 0 |
04 Jun 2024 | 34.22 | 0.25 | 0.74% | 33.95 | 34.32 | 33.37 | 0 |
03 Jun 2024 | 33.97 | -0.35 | -1.02% | 34.15 | 34.47 | 33.87 | 0 |
31 May 2024 | 34.32 | -0.15 | -0.44% | 34.42 | 34.67 | 34.27 | 0 |
30 May 2024 | 34.47 | -1.10 | -3.09% | 35.77 | 35.77 | 34.37 | 0 |
29 May 2024 | 35.57 | 0.80 | 2.30% | 34.85 | 35.57 | 34.82 | 0 |
28 May 2024 | 34.77 | 0.40 | 1.16% | 34.32 | 34.97 | 34.22 | 0 |
27 May 2024 | 34.37 | -0.50 | -1.43% | 34.95 | 34.95 | 34.22 | 0 |
24 May 2024 | 34.87 | 0.00 | 0.00% | 35.12 | 35.42 | 34.87 | 0 |
23 May 2024 | 34.87 | 0.65 | 1.90% | 34.20 | 34.87 | 34.12 | 0 |
22 May 2024 | 34.22 | -0.05 | -0.15% | 34.25 | 34.67 | 34.22 | 0 |
21 May 2024 | 34.27 | 0.40 | 1.18% | 33.90 | 34.62 | 33.80 | 0 |
20 May 2024 | 33.87 | -0.10 | -0.29% | 33.92 | 33.97 | 33.62 | 0 |
17 May 2024 | 33.97 | -0.05 | -0.15% | 33.75 | 34.07 | 33.62 | 0 |
16 May 2024 | 34.02 | 0.75 | 2.25% | 33.22 | 34.07 | 32.87 | 0 |
15 May 2024 | 33.27 | -0.05 | -0.15% | 33.25 | 34.07 | 33.07 | 0 |
14 May 2024 | 33.32 | 0.20 | 0.60% | 32.77 | 33.62 | 32.27 | 0 |
13 May 2024 | 33.12 | -0.50 | -1.49% | 33.45 | 33.57 | 33.07 | 0 |
10 May 2024 | 33.62 | -0.25 | -0.74% | 34.00 | 34.00 | 33.32 | 0 |
09 May 2024 | 33.87 | -0.30 | -0.88% | 34.02 | 34.32 | 33.77 | 0 |
08 May 2024 | 34.17 | 0.12 | 0.35% | 34.02 | 34.32 | 33.87 | 0 |
07 May 2024 | 34.05 | -0.47 | -1.36% | 34.52 | 34.62 | 33.92 | 0 |
06 May 2024 | 34.52 | 0.05 | 0.15% | 34.47 | 34.62 | 34.22 | 0 |
03 May 2024 | 34.47 | 0.05 | 0.15% | 34.35 | 34.77 | 34.17 | 0 |
02 May 2024 | 34.42 | -0.85 | -2.41% | 34.67 | 34.85 | 33.87 | 0 |
30 Abr 2024 | 35.27 | 0.20 | 0.57% | 35.12 | 35.27 | 34.87 | 0 |
29 Abr 2024 | 35.07 | -0.15 | -0.43% | 35.17 | 35.32 | 34.92 | 0 |
26 Abr 2024 | 35.22 | -0.55 | -1.54% | 35.47 | 35.72 | 35.17 | 0 |
25 Abr 2024 | 35.77 | 0.02 | 0.06% | 35.80 | 35.80 | 35.22 | 0 |
24 Abr 2024 | 35.75 | 0.38 | 1.07% | 35.25 | 35.82 | 35.25 | 0 |
23 Abr 2024 | 35.37 | 0.00 | 0.00% | 35.20 | 35.62 | 35.07 | 0 |
22 Abr 2024 | 35.37 | -1.05 | -2.88% | 36.27 | 36.35 | 35.17 | 0 |
19 Abr 2024 | 36.42 | 0.00 | 0.00% | 36.80 | 37.07 | 36.37 | 0 |
18 Abr 2024 | 36.42 | 0.00 | 0.00% | 36.30 | 36.67 | 36.30 | 0 |
17 Abr 2024 | 36.42 | -0.25 | -0.68% | 36.72 | 36.72 | 36.22 | 0 |
16 Abr 2024 | 36.67 | 0.40 | 1.10% | 36.55 | 36.72 | 36.37 | 0 |
15 Abr 2024 | 36.27 | 0.55 | 1.54% | 35.65 | 36.62 | 35.57 | 0 |
12 Abr 2024 | 35.72 | 0.10 | 0.28% | 35.45 | 35.77 | 34.87 | 0 |
11 Abr 2024 | 35.62 | 0.40 | 1.14% | 35.20 | 35.67 | 34.92 | 0 |
10 Abr 2024 | 35.22 | -0.10 | -0.28% | 35.15 | 35.37 | 34.47 | 0 |
09 Abr 2024 | 35.32 | 0.00 | 0.00% | 35.35 | 35.57 | 34.47 | 0 |
08 Abr 2024 | 35.32 | 0.05 | 0.14% | 34.80 | 35.77 | 34.80 | 0 |
05 Abr 2024 | 35.27 | 1.15 | 3.37% | 34.37 | 35.37 | 34.32 | 0 |
04 Abr 2024 | 34.12 | 0.15 | 0.44% | 33.90 | 34.22 | 33.87 | 0 |
03 Abr 2024 | 33.97 | -0.85 | -2.44% | 34.70 | 34.72 | 33.92 | 0 |
02 Abr 2024 | 34.82 | 0.50 | 1.46% | 34.22 | 34.92 | 34.12 | 0 |
28 Mar 2024 | 34.32 | 0.00 | 0.00% | 34.12 | 34.47 | 33.97 | 0 |
27 Mar 2024 | 34.32 | -1.15 | -3.24% | 35.37 | 35.47 | 34.22 | 0 |
26 Mar 2024 | 35.47 | -0.35 | -0.98% | 35.77 | 36.12 | 35.47 | 0 |
25 Mar 2024 | 35.82 | -0.15 | -0.42% | 35.97 | 36.07 | 35.62 | 0 |
22 Mar 2024 | 35.97 | -0.30 | -0.83% | 36.27 | 36.37 | 35.82 | 0 |
21 Mar 2024 | 36.27 | -0.30 | -0.82% | 36.25 | 36.42 | 36.07 | 0 |
20 Mar 2024 | 36.57 | -0.25 | -0.68% | 36.82 | 36.97 | 36.52 | 0 |
19 Mar 2024 | 36.82 | 0.30 | 0.82% | 36.62 | 36.97 | 36.42 | 0 |
18 Mar 2024 | 36.52 | 0.00 | 0.00% | 36.55 | 36.62 | 36.37 | 0 |