Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29809 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.475 | 2.465 | 2.51 | 2.48 |
Resumen Histórico S29809
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29809 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 2.495 | 0.02 | 1.01% | 2.475 | 2.495 | 2.47 | 0 |
11 Jul 2024 | 2.47 | 0.02 | 0.61% | 2.47 | 2.475 | 2.43 | 0 |
10 Jul 2024 | 2.455 | 0.03 | 1.24% | 2.44 | 2.47 | 2.415 | 0 |
09 Jul 2024 | 2.425 | -0.03 | -1.02% | 2.44 | 2.45 | 2.415 | 0 |
08 Jul 2024 | 2.45 | 0.02 | 0.82% | 2.42 | 2.50 | 2.41 | 0 |
05 Jul 2024 | 2.43 | -0.03 | -1.22% | 2.475 | 2.48 | 2.405 | 0 |
04 Jul 2024 | 2.46 | 0.01 | 0.41% | 2.465 | 2.47 | 2.45 | 0 |
03 Jul 2024 | 2.45 | 0.04 | 1.66% | 2.44 | 2.46 | 2.415 | 0 |
02 Jul 2024 | 2.41 | -0.05 | -2.03% | 2.465 | 2.465 | 2.40 | 0 |
01 Jul 2024 | 2.46 | 0.12 | 4.90% | 2.41 | 2.46 | 2.405 | 0 |
28 Jun 2024 | 2.345 | 0.00 | 0.00% | 2.35 | 2.395 | 2.34 | 0 |
27 Jun 2024 | 2.345 | -0.06 | -2.29% | 2.43 | 2.435 | 2.335 | 0 |
26 Jun 2024 | 2.40 | 0.01 | 0.42% | 2.415 | 2.43 | 2.375 | 0 |
25 Jun 2024 | 2.39 | -0.03 | -1.04% | 2.405 | 2.44 | 2.38 | 0 |
24 Jun 2024 | 2.415 | 0.08 | 3.43% | 2.35 | 2.415 | 2.35 | 0 |
21 Jun 2024 | 2.335 | -0.04 | -1.68% | 2.385 | 2.395 | 2.30 | 0 |
20 Jun 2024 | 2.375 | 0.03 | 1.28% | 2.355 | 2.39 | 2.345 | 0 |
19 Jun 2024 | 2.345 | 0.04 | 1.74% | 2.305 | 2.36 | 2.29 | 0 |
18 Jun 2024 | 2.305 | 0.05 | 2.22% | 2.28 | 2.325 | 2.275 | 0 |
17 Jun 2024 | 2.255 | 0.06 | 2.73% | 2.215 | 2.275 | 2.215 | 0 |