S29809 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 2.48 | -0.02 | -0.60% | 2.475 | 2.51 | 2.465 | 0 |
12 Jul 2024 | 2.495 | 0.02 | 1.01% | 2.475 | 2.495 | 2.47 | 0 |
11 Jul 2024 | 2.47 | 0.02 | 0.61% | 2.47 | 2.475 | 2.43 | 0 |
10 Jul 2024 | 2.455 | 0.03 | 1.24% | 2.44 | 2.47 | 2.415 | 0 |
09 Jul 2024 | 2.425 | -0.03 | -1.02% | 2.44 | 2.45 | 2.415 | 0 |
08 Jul 2024 | 2.45 | 0.02 | 0.82% | 2.42 | 2.50 | 2.41 | 0 |
05 Jul 2024 | 2.43 | -0.03 | -1.22% | 2.475 | 2.48 | 2.405 | 0 |
04 Jul 2024 | 2.46 | 0.01 | 0.41% | 2.465 | 2.47 | 2.45 | 0 |
03 Jul 2024 | 2.45 | 0.04 | 1.66% | 2.44 | 2.46 | 2.415 | 0 |
02 Jul 2024 | 2.41 | -0.05 | -2.03% | 2.465 | 2.465 | 2.40 | 0 |
01 Jul 2024 | 2.46 | 0.12 | 4.90% | 2.41 | 2.46 | 2.405 | 0 |
28 Jun 2024 | 2.345 | 0.00 | 0.00% | 2.35 | 2.395 | 2.34 | 0 |
27 Jun 2024 | 2.345 | -0.06 | -2.29% | 2.43 | 2.435 | 2.335 | 0 |
26 Jun 2024 | 2.40 | 0.01 | 0.42% | 2.415 | 2.43 | 2.375 | 0 |
25 Jun 2024 | 2.39 | -0.03 | -1.04% | 2.405 | 2.44 | 2.38 | 0 |
24 Jun 2024 | 2.415 | 0.08 | 3.43% | 2.35 | 2.415 | 2.35 | 0 |
21 Jun 2024 | 2.335 | -0.04 | -1.68% | 2.385 | 2.395 | 2.30 | 0 |
20 Jun 2024 | 2.375 | 0.03 | 1.28% | 2.355 | 2.39 | 2.345 | 0 |
19 Jun 2024 | 2.345 | 0.04 | 1.74% | 2.305 | 2.36 | 2.29 | 0 |
18 Jun 2024 | 2.305 | 0.05 | 2.22% | 2.28 | 2.325 | 2.275 | 0 |
17 Jun 2024 | 2.255 | 0.06 | 2.73% | 2.215 | 2.275 | 2.215 | 0 |
14 Jun 2024 | 2.195 | -0.11 | -4.77% | 2.305 | 2.305 | 2.15 | 0 |
13 Jun 2024 | 2.305 | -0.12 | -4.95% | 2.40 | 2.42 | 2.295 | 0 |
12 Jun 2024 | 2.425 | 0.06 | 2.54% | 2.38 | 2.425 | 2.38 | 0 |
11 Jun 2024 | 2.365 | -0.08 | -3.27% | 2.45 | 2.46 | 2.33 | 0 |
10 Jun 2024 | 2.445 | -0.03 | -1.01% | 2.505 | 2.505 | 2.41 | 0 |
07 Jun 2024 | 2.47 | -0.03 | -1.00% | 2.485 | 2.50 | 2.44 | 0 |
06 Jun 2024 | 2.495 | 0.07 | 2.89% | 2.445 | 2.495 | 2.40 | 0 |
05 Jun 2024 | 2.425 | -0.02 | -0.61% | 2.455 | 2.47 | 2.42 | 0 |
04 Jun 2024 | 2.44 | -0.09 | -3.37% | 2.52 | 2.52 | 2.43 | 0 |
03 Jun 2024 | 2.525 | 0.03 | 1.20% | 2.53 | 2.55 | 2.515 | 0 |
31 May 2024 | 2.495 | 0.00 | 0.00% | 2.505 | 2.535 | 2.495 | 0 |
30 May 2024 | 2.495 | 0.08 | 3.31% | 2.40 | 2.495 | 2.38 | 0 |
29 May 2024 | 2.415 | -0.08 | -3.21% | 2.47 | 2.495 | 2.395 | 0 |
28 May 2024 | 2.495 | 0.05 | 2.04% | 2.48 | 2.52 | 2.48 | 0 |
27 May 2024 | 2.445 | 0.01 | 0.41% | 2.43 | 2.445 | 2.41 | 0 |
24 May 2024 | 2.435 | 0.00 | 0.21% | 2.395 | 2.435 | 2.375 | 0 |
23 May 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.445 | 2.395 | 0 |
22 May 2024 | 2.43 | -0.01 | -0.41% | 2.455 | 2.455 | 2.425 | 0 |
21 May 2024 | 2.44 | -0.01 | -0.41% | 2.445 | 2.47 | 2.42 | 0 |
20 May 2024 | 2.45 | -0.08 | -2.97% | 2.525 | 2.545 | 2.445 | 0 |
17 May 2024 | 2.525 | 0.02 | 0.80% | 2.505 | 2.53 | 2.505 | 0 |
16 May 2024 | 2.505 | 0.00 | 0.00% | 2.515 | 2.515 | 2.49 | 0 |
15 May 2024 | 2.505 | 0.01 | 0.60% | 2.52 | 2.52 | 2.47 | 0 |
14 May 2024 | 2.49 | 0.09 | 3.53% | 2.40 | 2.505 | 2.40 | 0 |
13 May 2024 | 2.405 | 0.03 | 1.26% | 2.40 | 2.415 | 2.385 | 0 |
10 May 2024 | 2.375 | 0.02 | 0.64% | 2.375 | 2.39 | 2.355 | 0 |
09 May 2024 | 2.36 | -0.02 | -0.63% | 2.39 | 2.39 | 2.325 | 0 |
08 May 2024 | 2.375 | -0.01 | -0.21% | 2.385 | 2.40 | 2.345 | 0 |
07 May 2024 | 2.38 | 0.04 | 1.93% | 2.345 | 2.38 | 2.345 | 0 |
06 May 2024 | 2.335 | 0.09 | 4.01% | 2.245 | 2.345 | 2.245 | 0 |
03 May 2024 | 2.245 | -0.13 | -5.27% | 2.38 | 2.385 | 2.225 | 0 |
02 May 2024 | 2.37 | 0.05 | 2.16% | 2.33 | 2.375 | 2.32 | 0 |
30 Abr 2024 | 2.32 | -0.01 | -0.22% | 2.32 | 2.355 | 2.315 | 0 |
29 Abr 2024 | 2.325 | -0.01 | -0.21% | 2.355 | 2.36 | 2.31 | 0 |
26 Abr 2024 | 2.33 | 0.04 | 1.75% | 2.31 | 2.345 | 2.295 | 0 |
25 Abr 2024 | 2.29 | -0.01 | -0.43% | 2.325 | 2.325 | 2.27 | 0 |
24 Abr 2024 | 2.30 | -0.01 | -0.22% | 2.335 | 2.345 | 2.295 | 0 |
23 Abr 2024 | 2.305 | 0.10 | 4.54% | 2.225 | 2.31 | 2.22 | 0 |
22 Abr 2024 | 2.205 | 0.04 | 2.08% | 2.185 | 2.215 | 2.18 | 0 |
19 Abr 2024 | 2.16 | 0.03 | 1.41% | 2.10 | 2.16 | 2.085 | 0 |
18 Abr 2024 | 2.13 | 0.04 | 1.91% | 2.105 | 2.13 | 2.09 | 0 |
17 Abr 2024 | 2.09 | 0.05 | 2.70% | 2.035 | 2.10 | 2.03 | 0 |