Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
S29813 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3.05 | 0.05 | 1.67% | 2.985 | 3.06 | 2.985 | 0 |
| 16 May 2024 | 3.00 | -0.05 | -1.64% | 3.07 | 3.07 | 2.98 | 0 |
| 15 May 2024 | 3.05 | 0.02 | 0.66% | 3.04 | 3.06 | 3.01 | 0 |
| 14 May 2024 | 3.03 | -0.07 | -2.26% | 3.09 | 3.10 | 3.00 | 0 |
| 13 May 2024 | 3.10 | -0.04 | -1.27% | 3.15 | 3.16 | 3.03 | 0 |
| 10 May 2024 | 3.14 | 0.18 | 6.08% | 2.985 | 3.22 | 2.985 | 0 |
| 09 May 2024 | 2.96 | 0.04 | 1.54% | 2.90 | 2.98 | 2.90 | 0 |
| 08 May 2024 | 2.915 | -0.18 | -5.66% | 3.07 | 3.08 | 2.91 | 0 |
| 07 May 2024 | 3.09 | 0.04 | 1.31% | 3.07 | 3.10 | 3.03 | 0 |
| 06 May 2024 | 3.05 | 0.15 | 4.99% | 2.905 | 3.05 | 2.905 | 0 |
| 03 May 2024 | 2.905 | -0.09 | -2.84% | 3.00 | 3.01 | 2.905 | 0 |
| 02 May 2024 | 2.99 | 0.09 | 3.10% | 2.855 | 2.995 | 2.84 | 0 |
| 30 Abr 2024 | 2.90 | -0.01 | -0.34% | 2.925 | 2.94 | 2.89 | 0 |
| 29 Abr 2024 | 2.91 | -0.01 | -0.17% | 2.945 | 2.945 | 2.89 | 0 |
| 26 Abr 2024 | 2.915 | 0.06 | 1.92% | 2.88 | 2.92 | 2.855 | 0 |
| 25 Abr 2024 | 2.86 | -0.03 | -1.04% | 2.87 | 2.915 | 2.84 | 0 |
| 24 Abr 2024 | 2.89 | -0.01 | -0.17% | 2.93 | 2.935 | 2.81 | 0 |
| 23 Abr 2024 | 2.895 | 0.03 | 1.05% | 2.90 | 2.905 | 2.79 | 0 |
| 22 Abr 2024 | 2.865 | 0.12 | 4.18% | 2.75 | 2.885 | 2.75 | 0 |
| 19 Abr 2024 | 2.75 | -0.04 | -1.26% | 2.70 | 2.77 | 2.69 | 0 |
| 18 Abr 2024 | 2.785 | 0.04 | 1.27% | 2.77 | 2.785 | 2.73 | 0 |
| 17 Abr 2024 | 2.75 | 0.03 | 1.10% | 2.715 | 2.81 | 2.635 | 0 |
| 16 Abr 2024 | 2.72 | -0.05 | -1.63% | 2.675 | 2.72 | 2.66 | 0 |
| 15 Abr 2024 | 2.765 | -0.01 | -0.18% | 2.795 | 2.835 | 2.75 | 0 |
| 12 Abr 2024 | 2.77 | 0.04 | 1.28% | 2.77 | 2.86 | 2.755 | 0 |
| 11 Abr 2024 | 2.735 | -0.02 | -0.55% | 2.75 | 2.80 | 2.705 | 0 |
| 10 Abr 2024 | 2.75 | -0.01 | -0.36% | 2.775 | 2.81 | 2.73 | 0 |
| 09 Abr 2024 | 2.76 | -0.04 | -1.43% | 2.785 | 2.785 | 2.725 | 0 |
| 08 Abr 2024 | 2.80 | 0.11 | 3.90% | 2.73 | 2.805 | 2.725 | 0 |
| 05 Abr 2024 | 2.695 | -0.02 | -0.55% | 2.625 | 2.71 | 2.62 | 0 |
| 04 Abr 2024 | 2.71 | 0.04 | 1.31% | 2.67 | 2.725 | 2.67 | 0 |
| 03 Abr 2024 | 2.675 | 0.09 | 3.28% | 2.56 | 2.69 | 2.56 | 0 |
| 02 Abr 2024 | 2.59 | -0.03 | -0.96% | 2.625 | 2.625 | 2.55 | 0 |
| 28 Mar 2024 | 2.615 | 0.01 | 0.38% | 2.615 | 2.69 | 2.595 | 0 |
| 27 Mar 2024 | 2.605 | 0.03 | 1.17% | 2.57 | 2.615 | 2.57 | 0 |
| 26 Mar 2024 | 2.575 | -0.01 | -0.39% | 2.58 | 2.59 | 2.54 | 0 |
| 25 Mar 2024 | 2.585 | 0.04 | 1.77% | 2.525 | 2.585 | 2.48 | 0 |
| 22 Mar 2024 | 2.54 | 0.00 | 0.00% | 2.535 | 2.55 | 2.51 | 0 |
| 21 Mar 2024 | 2.54 | 0.04 | 1.80% | 2.545 | 2.555 | 2.50 | 0 |
| 20 Mar 2024 | 2.495 | -0.01 | -0.40% | 2.50 | 2.51 | 2.455 | 0 |
| 19 Mar 2024 | 2.505 | 0.02 | 1.01% | 2.485 | 2.505 | 2.45 | 0 |
| 18 Mar 2024 | 2.48 | 0.00 | 0.00% | 2.49 | 2.52 | 2.43 | 0 |
| 15 Mar 2024 | 2.48 | 0.18 | 7.83% | 2.29 | 2.48 | 2.285 | 0 |
| 14 Mar 2024 | 2.30 | 0.01 | 0.66% | 2.29 | 2.305 | 2.25 | 0 |
| 13 Mar 2024 | 2.285 | -0.02 | -0.65% | 2.32 | 2.325 | 2.255 | 0 |
| 12 Mar 2024 | 2.30 | 0.09 | 4.31% | 2.22 | 2.31 | 2.22 | 0 |
| 11 Mar 2024 | 2.205 | -0.12 | -5.16% | 2.30 | 2.305 | 2.18 | 0 |
| 08 Mar 2024 | 2.325 | -0.04 | -1.48% | 2.37 | 2.37 | 2.28 | 0 |
| 07 Mar 2024 | 2.36 | -0.13 | -5.22% | 2.35 | 2.395 | 2.265 | 0 |
| 06 Mar 2024 | 2.49 | -0.20 | -7.43% | 2.69 | 2.76 | 2.485 | 0 |
| 05 Mar 2024 | 2.69 | 0.06 | 2.28% | 2.61 | 2.69 | 2.565 | 0 |
| 04 Mar 2024 | 2.63 | 0.05 | 2.14% | 2.565 | 2.685 | 2.56 | 0 |
| 01 Mar 2024 | 2.575 | 0.16 | 6.40% | 2.435 | 2.595 | 2.41 | 0 |
| 29 Feb 2024 | 2.42 | 0.00 | 0.21% | 2.43 | 2.44 | 2.365 | 0 |
| 28 Feb 2024 | 2.415 | -0.04 | -1.63% | 2.44 | 2.45 | 2.38 | 0 |
| 27 Feb 2024 | 2.455 | 0.03 | 1.24% | 2.415 | 2.465 | 2.39 | 0 |
| 26 Feb 2024 | 2.425 | 0.04 | 1.68% | 2.39 | 2.43 | 2.385 | 0 |
| 23 Feb 2024 | 2.385 | -0.01 | -0.21% | 2.395 | 2.41 | 2.37 | 0 |
| 22 Feb 2024 | 2.39 | 0.08 | 3.46% | 2.36 | 2.39 | 2.305 | 0 |
| 21 Feb 2024 | 2.31 | 0.02 | 0.87% | 2.30 | 2.335 | 2.275 | 0 |
| 20 Feb 2024 | 2.29 | 0.01 | 0.44% | 2.265 | 2.295 | 2.245 | 0 |
| 19 Feb 2024 | 2.28 | -0.09 | -3.59% | 2.34 | 2.35 | 2.25 | 0 |
