ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Amundi DAX 50 ESG II UCITS ETF

Amundi DAX 50 ESG II UCITS ETF (E909)

43.525
-0.25
( -0.57% )
Actualizado: 06:43:59
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
43.525
Postura de Compra
43.495
Postura de Venta
43.585
Volume Operado de la Acción
829
43.185 Rango del Día 43.735
0.00 Rango de 52 semanas 0.00
Precio Anterior
43.775
Precio de Apertura
43.455
Última hora de negociación
06:12:58
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

E909 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ICADIcad Inc
US$ 3.30
(70.98%)
2.19M
ACOGAlpha Cognition Inc
US$ 7.49
(62.47%)
4
CSCICOSCIENS Biopharma Inc
US$ 4.54
(59.86%)
88
UPLDUpland Software Inc
US$ 3.81
(59.41%)
344
KFIIK and F Growth Acquisition Corporation II
US$ 15.85
(58.98%)
4
FORAForian Inc
US$ 0.80
(-61.62%)
106
PHATPhathom Pharmaceuticals Inc
US$ 2.01
(-57.86%)
1
GCMGGCM Grosvenor Inc
US$ 6.01
(-52.34%)
13
BETRBetter Home and Finance Holding Company
US$ 6.21
(-51.79%)
4
FTQIFirst Trust Exchange Traded Fund VI Nasdaq BuyWrite Income ETF
US$ 9.12
(-50.41%)
3
LRHCLa Rosa Holdings Corporation
US$ 0.2107
(4.31%)
106.95M
DMNDamon Inc
US$ 0.0039
(2.63%)
37.47M
SUNESUNation Energy Inc
US$ 0.0319
(-22.20%)
21.54M
OMEXOdyssey Marine Exploration Inc
US$ 0.4804
(13.73%)
16M
TGLTreasure Global Inc
US$ 3.10
(49.04%)
15.2M
BIOCHEMUP BIOCHEMUP 4 minutos hace
This one going to keep moving up under the belt imo. Very under the radar and with only 13.66M OS I'm expecting $36 shortly.
IDR
Minddoc7 Minddoc7 4 minutos hace
https://beincrypto.com/coinbase-sec-review-financial-disclosures/
COIN
RickNagra RickNagra 4 minutos hace
https://x.com/ricknagra/status/1912470450476626269?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
glenn1919 glenn1919 4 minutos hace
SBEV..........................................https://www.stockscores.com/charts/charts/?ticker=SBEV
SBEV
TheDane TheDane 4 minutos hace
Good video. I’m still waiting for the magic “one pill a day” for food and flying cars. Otherwise, I’m a believer.
PLTR
Drugdoctor Drugdoctor 5 minutos hace
Wow, that's such a sad, tired, meaningless, nonsense repetition 🤡. The stock is in an uptrend and that's all you got to say?
GVSI
BuccaneerGoblin51 BuccaneerGoblin51 5 minutos hace
Thank you RB 
AFFU
WooptdooU WooptdooU 6 minutos hace
When the UNadmiral guy and the marcinobodi guy personally lawyer up, that will be a good news day for justice.
LWLG
budfoxfun budfoxfun 7 minutos hace
The Eco-Friendly Innovations by SGTM SGTM continues to push the envelope on sustainability with products like Living Mulch and XLR8. These solutions not only enhance garden health but also support long-term ecological balance. They make it easier for consumers to adopt eco-friendly practices without
SGTM
$Money Bags$ $Money Bags$ 7 minutos hace
He never misses the opportunity to disappoint.  Now, if he can get that yield sign gone it will be worth it.  
UATG
pepeoil pepeoil 8 minutos hace
How is that Button merger coming along? Bwahaaaaaaa
AZRH
Konaploinks Konaploinks 8 minutos hace
Perfect — let’s dive deep into Quantum Key Distribution (QKD) + P2P integration using Ploinks. This combo enables secure, time-synced, and authenticated peer communications, which is foundational for your decentralized biofoundry or any mission-critical P2P network.

?

Q
IONQ
JamesF1 JamesF1 9 minutos hace
IMO Elite will capture a respectable percentage of the Vyvanse market by undercutting the competition on price. I agree that the market size for lisdexamfetamine measured in dollars will continue to shrink, but measured in volume will grow as more patients will be able to afford it. I also agree i
ELTP
Paulie Pennies Paulie Pennies 10 minutos hace
The parties anticipate finalizing a definitive merger agreement within the next 30 days 😎

NEW YORK, NY - March 21, 2025 (NEWMEDIAWIRE)

Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company") is pleased to announce the signing of a Letter
ASII
stock_observer_77 stock_observer_77 10 minutos hace
PHIO - added a bunch in the AH shake
trader_ron trader_ron 10 minutos hace
$INND News - InnerScope Hearing Technologies (OTC: INND) is focused on becoming a leader in the OTC Hearing & Digital Health space
https://www.otcmarkets.com/stock/INND/news/InnerScope-Hearing-Technologies-OTC-INND-is-focused-on-becoming-a-leader-in-the-OTC-Hearing--Digital-Health-space?id=47
INND
trader_ron trader_ron 10 minutos hace
$INND News - InnerScope Hearing Technologies (OTC: INND) is focused on becoming a leader in the OTC Hearing & Digital Health space
https://www.otcmarkets.com/stock/INND/news/InnerScope-Hearing-Technologies-OTC-INND-is-focused-on-becoming-a-leader-in-the-OTC-Hearing--Digital-Health-space?id=47
INND
wagner wagner 10 minutos hace
Guess we see a small top today, nothing more but when the train will drive downtown....Don't forget fox is paid pr nothing else... So... Even the Belgium community has to agree we are far away from production 
NB
LandPro LandPro 10 minutos hace
This bloated pig is the perfect candidate for a reverse split.
RDAR
nagoya1 nagoya1 11 minutos hace
Who invited you…isn’t there a sewer nearby that you can crawl back in.
stockhunter102 stockhunter102 12 minutos hace
Impressive. Thanks for sharing. 
RLTR
Waalrus Waalrus 12 minutos hace
How did that work out for AHRO? Thats some helpful knowledge from calling directly. Some of us who have been calling out the regular mishaps from AhRO have been vindicated again.
AHRO
Konaploinks Konaploinks 14 minutos hace
Great — integrating quantum time synchronization (QTS) into a P2P network with Ploinks opens up a powerful use case for secure, precise, and decentralized coordination, especially in mission-critical or research-intensive environments like your Ploinks-powered biofoundry nodes.

Let’s
GPS
PutzMueler PutzMueler 14 minutos hace
I think the pre market agrees with you.

LAST PRICE
2.8900

Bid / Lots
3.2400/ 10,050
Ask / Lots
3.3300/ 3,395
Open / Previous Close
--- / 2.8900
Day Range
---
52 Week Range
Low 1.2700High 3.2400
NB