Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi DAX 50 ESG II UCITS ETF | E909 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.085 | 0.21% | 41.155 | 16:50:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.10 | 40.99 | 41.10 | 41.155 | 41.07 |
Resumen Histórico E909
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E909 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 41.10 | -0.02 | -0.04% | 41.10 | 41.10 | 40.99 | 161 |
| 16 May 2024 | 41.115 | -0.36 | -0.86% | 41.295 | 41.41 | 41.115 | 2,246 |
| 15 May 2024 | 41.47 | 0.38 | 0.92% | 41.09 | 41.47 | 41.09 | 2,798 |
| 14 May 2024 | 41.09 | 0.20 | 0.48% | 40.92 | 41.145 | 40.92 | 1,532 |
| 13 May 2024 | 40.895 | -0.28 | -0.68% | 41.07 | 41.115 | 40.86 | 1,746 |
| 10 May 2024 | 41.175 | 0.23 | 0.57% | 40.855 | 41.175 | 40.855 | 1,933 |
| 09 May 2024 | 40.94 | 0.52 | 1.30% | 40.495 | 40.94 | 40.495 | 665 |
| 08 May 2024 | 40.415 | -0.07 | -0.17% | 40.36 | 40.56 | 40.36 | 641 |
| 07 May 2024 | 40.485 | 0.48 | 1.21% | 39.695 | 40.485 | 39.695 | 3,317 |
| 06 May 2024 | 40.00 | 0.56 | 1.41% | 39.625 | 40.03 | 39.44 | 2,038 |
| 03 May 2024 | 39.445 | -0.08 | -0.19% | 39.435 | 39.605 | 39.435 | 933 |
| 02 May 2024 | 39.52 | 0.06 | 0.15% | 39.235 | 39.54 | 39.235 | 3,300 |
| 30 Abr 2024 | 39.46 | -0.26 | -0.64% | 39.78 | 39.78 | 39.46 | 254 |
| 29 Abr 2024 | 39.715 | -0.12 | -0.29% | 39.94 | 40.01 | 39.715 | 2,098 |
| 26 Abr 2024 | 39.83 | 0.52 | 1.34% | 39.59 | 39.85 | 39.59 | 788 |
| 25 Abr 2024 | 39.305 | -0.21 | -0.52% | 39.50 | 39.53 | 39.125 | 759 |
| 24 Abr 2024 | 39.51 | -0.29 | -0.73% | 39.845 | 39.845 | 39.445 | 331 |
| 23 Abr 2024 | 39.80 | 0.36 | 0.91% | 39.335 | 39.80 | 39.33 | 1,085 |
| 22 Abr 2024 | 39.44 | 0.57 | 1.48% | 39.01 | 39.485 | 39.005 | 1,124 |
| 19 Abr 2024 | 38.865 | 0.05 | 0.12% | 38.44 | 38.99 | 38.44 | 1,700 |
