ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
iShares MSCI Philippines

iShares MSCI Philippines (EPHE)

25.045
-0.155
( -0.62% )
Actualizado: 09:21:00

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
25.045
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
20,886
25.00 Rango del Día 25.14
23.08 Rango de 52 semanas 30.00
Capitalización de Mercado [m]
Precio Anterior
25.20
Precio de Apertura
25.14
Última hora de negociación
10:21:06
Volumen financiero
US$ 523,441
Precio Promedio Ponderado
25.0618
Volumen promedio (3 m)
90,075
Acciones en circulación
3,900,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
7.89
Beneficio por acción (BPA)
3.17
turnover
2.85M
Beneficio neto
12.38M

Acerca de iShares MSCI Philippines

The iShares MSCI Philippines ETF seeks to track the investment results of a broadbased index composed of Philippine equities. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are s... The iShares MSCI Philippines ETF seeks to track the investment results of a broadbased index composed of Philippine equities. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is a free float-adjusted market capitalization-weighted index designed to measure the performance of the Philippine equity markets. The fund is non-diversified. Mostrar más

Sector
Mgmt Invt Offices, Open-end
Industria
Mgmt Invt Offices, Open-end
Sitio web
Sede
Wilmington, Delaware, USA
Fundado
-
iShares MSCI Philippines is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker EPHE. The last closing price for iShares MSCI Philippines was US$25.20. Over the last year, iShares MSCI Philippines shares have traded in a share price range of US$ 23.08 to US$ 30.00.

iShares MSCI Philippines currently has 3,900,000 shares in issue. The market capitalisation of iShares MSCI Philippines is US$98.28 million. iShares MSCI Philippines has a price to earnings ratio (PE ratio) of 7.89.

EPHE Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.755-2.9263565891525.826.062510918725.77093216SP
40.5652.3080065359524.4826.0623.8611875025.13115459SP
12-0.355-1.3976377952825.426.0623.089007524.72930805SP
26-4.945-16.488829609929.993023.087007425.62646529SP
52-2.315-8.4612573099427.363023.086459125.79122885SP
156-5.685-18.499837292530.7331.6222.078151926.43060788SP
2601.8658.0457290767923.1833.656521.819879428.0794067SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PTPIPetros Pharmaceuticals Inc
US$ 0.1601
(176.99%)
798.12M
OSRHOSR Holdings Inc
US$ 3.125
(95.31%)
59.48M
VVPRVivoPower International PLC
US$ 4.41
(95.13%)
106.1M
SURGSurgePays Inc
US$ 2.365
(71.38%)
56.49M
AQBAquaBounty Technologies Inc
US$ 0.969299
(43.24%)
32.04M
BACKIMAC Holdings Inc
US$ 0.081
(-59.50%)
904.24k
ACRVAcrivon Therapeutics Inc
US$ 3.365
(-37.57%)
690.94k
TNONTenon Medical Inc
US$ 2.63
(-29.87%)
14.41M
ICGIntchains Group Ltd
US$ 2.90
(-29.61%)
96.77k
HUMAHumacyte Inc
US$ 2.035
(-29.22%)
12.59M
PTPIPetros Pharmaceuticals Inc
US$ 0.1601
(176.99%)
798.12M
OCEAOcean Biomedical Inc
US$ 0.08055
(41.81%)
211.19M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0611
(20.75%)
136.4M
NVDANVIDIA Corporation
US$ 115.38
(-4.40%)
115.52M
VVPRVivoPower International PLC
US$ 4.41
(95.13%)
106.1M
getmoreshares getmoreshares 4 minutos hace
$750 ---3's available
CGAC
searay2701 searay2701 4 minutos hace
Could that long awaited stock move be in progress, looks like it has started, good luck to all who have be patient. Best wishes for our future.
Doubledown75 Doubledown75 4 minutos hace
Fxy vs. spyTrading together todayJapanese yen and the S&P 500 etf.... I don't know why but I do use that chart for spy 
SPY
xoom xoom 4 minutos hace
All of her recent posts have been ‘off topic’
COOP
Mark Mark 4 minutos hace
$PTPI testing high of day for those of you still in.
PTPI
ducci1 ducci1 4 minutos hace
SPX Back Down to Da 5 min Red Line !! Boys Need Jump in Here to Save the Day ???
SPY
Biotechotcguy Biotechotcguy 5 minutos hace
Has Dan made any contact with anyone here 
BLPG
maronti1 maronti1 5 minutos hace
So,you had shares here ,but sold them too early?Sooo sorry Now man up and move on or buy back,it's your call
VGTL
JusDePomme JusDePomme 5 minutos hace
PSWW .0003 o.s 1.6 billionbonly
PSWW
JoeForkeyBolo JoeForkeyBolo 6 minutos hace
Signal says it is 'gold standard' for encrypted messaging, despite claims of vulnerabilities
Signal says reports that its app has vulnerabilities are not 'accurate'

Fox News
March 25, 2028

As reports continue to come out about President Donald Trump's admi
MONI
Fdc4 Fdc4 6 minutos hace
OMG!!!! This is going strong… Any ideas of EOD pps will be? Definitely $6 or close to such. This is a $10 stock for sure. Holding long
VVPR
vlispxpert vlispxpert 6 minutos hace
Bitcoin needs to bust $93k to bust out imo
art2426 art2426 7 minutos hace
Drops down from OTC EXCHANGE to PINK SHEET EXCHANGE!
Drops down to PINK SHEET LIMITED!
Stops reporting financial statements quarterly!
No more 'official' PR's that reach the 'market'!
Announcements of distributors that never happen!
Stockholders alone have to find
BIEL
jackson73 jackson73 7 minutos hace
XHLD 1.95 looks like reversal starting
XHLD
RIGATONI RIGATONI 7 minutos hace
Took some .19 ~Rig
dexprs dexprs 7 minutos hace
Good points Elroy, but how does one do against the Chinese fighters?
redspinelpinktopaz redspinelpinktopaz 7 minutos hace
If NVIDIA is disclosed as a user, what happens to our stock?
LWLG
m0n m0n 8 minutos hace
All ya have to do is look at the CSE side of things Sedar halted this and FINRA followed suit. 
Then there was the securities law side of things that had to be followed 
TWOH
SHEEPWOLF SHEEPWOLF 8 minutos hace
$ILLR Low hanging fruit anyone?
#Triller just sitting here at the 52 week lows
THE MOST UNDERVALUED SOCIAL MEDIA COMPANY ON THE MARKET
https://youtu.be/QKBkTQD2VE0
ILLR
GreenShoots GreenShoots 8 minutos hace
This is like a carnival ride. Up and down. Try not to get seasick. Daytraders delight. Don't get caught short. Everybody knows the news is coming.
FNMA
leyland19 leyland19 8 minutos hace
Lenny how hard is it to sell water in Walmart ? You suck Lenny!
INKW
JJones65 JJones65 8 minutos hace
Remember the risk though. Many biotech players exit before the PDUFA because if it's bad news, it could send this down to below 50 cents. Play the runup, not the actual event is my strategy.