Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29817 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.56 | 13.30 | 13.65 | 13.30 | 13.59 |
Resumen Histórico S29817
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29817 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 13.36 | -0.31 | -2.27% | 13.56 | 13.65 | 13.30 | 0 |
16 May 2024 | 13.67 | -0.22 | -1.58% | 13.97 | 13.97 | 13.48 | 0 |
15 May 2024 | 13.89 | -0.13 | -0.93% | 14.17 | 14.17 | 13.77 | 0 |
14 May 2024 | 14.02 | 0.39 | 2.86% | 13.62 | 14.11 | 13.60 | 0 |
13 May 2024 | 13.63 | 0.85 | 6.65% | 13.12 | 13.64 | 12.89 | 0 |
10 May 2024 | 12.78 | -0.07 | -0.54% | 12.90 | 12.97 | 12.66 | 0 |
09 May 2024 | 12.85 | 0.47 | 3.80% | 12.43 | 12.85 | 12.40 | 0 |
08 May 2024 | 12.38 | -0.40 | -3.13% | 12.73 | 12.75 | 12.22 | 0 |
07 May 2024 | 12.78 | -0.01 | -0.08% | 12.96 | 12.96 | 12.70 | 0 |
06 May 2024 | 12.79 | -0.15 | -1.16% | 13.18 | 13.18 | 12.70 | 0 |
03 May 2024 | 12.94 | 0.40 | 3.19% | 12.75 | 12.99 | 12.57 | 0 |
02 May 2024 | 12.54 | -1.05 | -7.73% | 13.60 | 13.88 | 12.53 | 0 |
30 Abr 2024 | 13.59 | -2.23 | -14.10% | 15.47 | 15.52 | 13.47 | 0 |
29 Abr 2024 | 15.82 | 0.11 | 0.70% | 15.85 | 15.91 | 15.53 | 0 |
26 Abr 2024 | 15.71 | 0.13 | 0.83% | 15.62 | 15.91 | 15.62 | 0 |
25 Abr 2024 | 15.58 | -0.27 | -1.70% | 15.72 | 16.16 | 15.37 | 0 |
24 Abr 2024 | 15.85 | -0.07 | -0.44% | 16.07 | 16.13 | 15.82 | 0 |
23 Abr 2024 | 15.92 | 0.27 | 1.73% | 15.69 | 16.29 | 15.69 | 0 |
22 Abr 2024 | 15.65 | 0.20 | 1.29% | 15.35 | 15.84 | 15.22 | 0 |
19 Abr 2024 | 15.45 | -0.19 | -1.21% | 15.29 | 15.59 | 15.05 | 0 |