US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (S29817)
Societe Generale Effekten (S29817) Histórico

S29817 Societe Generale Effekten

12.98

-0.06 (-0.46%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

S29817 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	12.76	-0.22	-1.69%	13.08	13.21	12.70	0
30 May 2024	12.98	0.13	1.01%	12.69	13.17	12.69	0
29 May 2024	12.85	-0.35	-2.65%	13.19	13.20	12.69	0
28 May 2024	13.20	-0.19	-1.42%	13.43	13.55	13.05	0
27 May 2024	13.39	0.31	2.37%	13.12	13.43	13.05	0
24 May 2024	13.08	0.12	0.93%	12.79	13.13	12.74	0
23 May 2024	12.96	0.06	0.47%	12.91	13.28	12.88	0
22 May 2024	12.90	-0.07	-0.54%	12.93	12.98	12.61	0
21 May 2024	12.97	-0.23	-1.74%	13.15	13.15	12.89	0
20 May 2024	13.20	-0.16	-1.20%	13.45	13.48	13.19	0
17 May 2024	13.36	-0.31	-2.27%	13.56	13.65	13.30	0
16 May 2024	13.67	-0.22	-1.58%	13.97	13.97	13.48	0
15 May 2024	13.89	-0.13	-0.93%	14.17	14.17	13.77	0
14 May 2024	14.02	0.39	2.86%	13.62	14.11	13.60	0
13 May 2024	13.63	0.85	6.65%	13.12	13.64	12.89	0
10 May 2024	12.78	-0.07	-0.54%	12.90	12.97	12.66	0
09 May 2024	12.85	0.47	3.80%	12.43	12.85	12.40	0
08 May 2024	12.38	-0.40	-3.13%	12.73	12.75	12.22	0
07 May 2024	12.78	-0.01	-0.08%	12.96	12.96	12.70	0
06 May 2024	12.79	-0.15	-1.16%	13.18	13.18	12.70	0
03 May 2024	12.94	0.40	3.19%	12.75	12.99	12.57	0
02 May 2024	12.54	-1.05	-7.73%	13.60	13.88	12.53	0
30 Abr 2024	13.59	-2.23	-14.10%	15.47	15.52	13.47	0
29 Abr 2024	15.82	0.11	0.70%	15.85	15.91	15.53	0
26 Abr 2024	15.71	0.13	0.83%	15.62	15.91	15.62	0
25 Abr 2024	15.58	-0.27	-1.70%	15.72	16.16	15.37	0
24 Abr 2024	15.85	-0.07	-0.44%	16.07	16.13	15.82	0
23 Abr 2024	15.92	0.27	1.73%	15.69	16.29	15.69	0
22 Abr 2024	15.65	0.20	1.29%	15.35	15.84	15.22	0
19 Abr 2024	15.45	-0.19	-1.21%	15.29	15.59	15.05	0
18 Abr 2024	15.64	0.01	0.06%	15.69	15.69	15.40	0
17 Abr 2024	15.63	0.06	0.39%	15.61	15.79	15.51	0
16 Abr 2024	15.57	-0.61	-3.77%	15.71	15.89	15.38	0
15 Abr 2024	16.18	0.59	3.78%	15.84	16.73	15.82	0
12 Abr 2024	15.59	-0.88	-5.34%	16.59	16.67	15.55	0
11 Abr 2024	16.47	-0.02	-0.12%	16.50	16.64	16.24	0
10 Abr 2024	16.49	0.15	0.92%	16.41	16.89	16.27	0
09 Abr 2024	16.34	0.18	1.11%	16.03	16.64	16.00	0
08 Abr 2024	16.16	0.29	1.83%	15.92	16.29	15.88	0
05 Abr 2024	15.87	-0.50	-3.05%	15.88	15.98	15.72	0
04 Abr 2024	16.37	0.08	0.49%	16.28	16.67	16.23	0
03 Abr 2024	16.29	-0.55	-3.27%	16.77	16.85	15.98	0
02 Abr 2024	16.84	-0.81	-4.59%	17.45	17.61	16.76	0
28 Mar 2024	17.65	-0.36	-2.00%	18.10	18.11	17.62	0
27 Mar 2024	18.01	0.03	0.17%	18.00	18.13	17.86	0
26 Mar 2024	17.98	-0.54	-2.92%	18.68	18.68	17.71	0
25 Mar 2024	18.52	0.19	1.04%	18.39	18.53	18.25	0
22 Mar 2024	18.33	0.00	0.00%	18.20	18.43	18.20	0
21 Mar 2024	18.33	0.32	1.78%	18.20	18.53	18.20	0
20 Mar 2024	18.01	0.08	0.45%	17.81	18.11	17.79	0
19 Mar 2024	17.93	0.39	2.22%	17.46	17.93	17.46	0
18 Mar 2024	17.54	0.15	0.86%	17.57	17.84	17.53	0
15 Mar 2024	17.39	0.68	4.07%	16.69	17.48	16.69	0
14 Mar 2024	16.71	-0.12	-0.71%	16.84	16.88	16.59	0
13 Mar 2024	16.83	-0.33	-1.92%	17.15	17.30	16.81	0
12 Mar 2024	17.16	0.49	2.94%	16.75	17.21	16.51	0
11 Mar 2024	16.67	0.17	1.03%	16.33	16.72	16.22	0
08 Mar 2024	16.50	-0.07	-0.42%	16.57	16.61	16.47	0
07 Mar 2024	16.57	0.23	1.41%	16.23	16.62	16.13	0
06 Mar 2024	16.34	0.20	1.24%	16.18	16.36	16.13	0
05 Mar 2024	16.14	0.16	1.00%	15.84	16.14	15.73	0
04 Mar 2024	15.98	0.19	1.20%	15.91	16.03	15.66	0

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones