US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (S30602)
Societe Generale Effekten (S30602) Histórico

S30602 Societe Generale Effekten

0.843

-0.03 (-3.44%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

S30602 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.861	-0.014	-1.60%	0.882	0.89	0.854	0
27 Jun 2024	0.875	0.013	1.51%	0.858	0.879	0.853	0
26 Jun 2024	0.862	0.016	1.89%	0.862	0.872	0.851	0
25 Jun 2024	0.846	0.027	3.30%	0.824	0.849	0.818	0
24 Jun 2024	0.819	-0.003	-0.36%	0.824	0.827	0.814	0
21 Jun 2024	0.822	0.035	4.45%	0.793	0.825	0.788	0
20 Jun 2024	0.787	-0.001	-0.13%	0.779	0.792	0.779	0
19 Jun 2024	0.788	0.004	0.51%	0.778	0.79	0.777	0
18 Jun 2024	0.784	0.00	0.00%	0.801	0.805	0.784	0
17 Jun 2024	0.784	-0.014	-1.75%	0.798	0.802	0.782	0
14 Jun 2024	0.798	0.01	1.27%	0.784	0.80	0.772	0
13 Jun 2024	0.788	-0.007	-0.88%	0.792	0.80	0.779	0
12 Jun 2024	0.795	0.019	2.45%	0.795	0.821	0.79	0
11 Jun 2024	0.776	0.011	1.44%	0.778	0.797	0.773	0
10 Jun 2024	0.765	-0.026	-3.29%	0.773	0.777	0.76	0
07 Jun 2024	0.791	0.012	1.54%	0.788	0.797	0.778	0
06 Jun 2024	0.779	0.007	0.91%	0.774	0.784	0.772	0
05 Jun 2024	0.772	0.023	3.07%	0.76	0.779	0.753	0
04 Jun 2024	0.749	0.002	0.27%	0.748	0.754	0.742	0
03 Jun 2024	0.747	0.018	2.47%	0.752	0.762	0.74	0
31 May 2024	0.729	-0.025	-3.32%	0.745	0.755	0.727	0
30 May 2024	0.754	-0.033	-4.19%	0.781	0.784	0.753	0
29 May 2024	0.787	0.004	0.51%	0.78	0.79	0.775	0
28 May 2024	0.783	0.011	1.42%	0.774	0.788	0.755	0
27 May 2024	0.772	-0.005	-0.64%	0.771	0.776	0.764	0
24 May 2024	0.777	-0.009	-1.15%	0.767	0.779	0.764	0
23 May 2024	0.786	0.00	0.00%	0.799	0.804	0.782	0
22 May 2024	0.786	-0.014	-1.75%	0.803	0.806	0.781	0
21 May 2024	0.80	0.009	1.14%	0.793	0.80	0.784	0
20 May 2024	0.791	0.014	1.80%	0.781	0.806	0.781	0
17 May 2024	0.777	0.006	0.78%	0.767	0.781	0.76	0
16 May 2024	0.771	0.029	3.91%	0.749	0.772	0.749	0
15 May 2024	0.742	0.011	1.50%	0.734	0.749	0.73	0
14 May 2024	0.731	0.031	4.43%	0.728	0.736	0.722	0
13 May 2024	0.70	-0.022	-3.05%	0.728	0.728	0.681	0
10 May 2024	0.722	-0.01	-1.37%	0.736	0.738	0.716	0
09 May 2024	0.732	-0.009	-1.21%	0.732	0.739	0.723	0
08 May 2024	0.741	-0.005	-0.67%	0.753	0.753	0.733	0
07 May 2024	0.746	0.035	4.92%	0.723	0.749	0.718	0
06 May 2024	0.711	0.012	1.72%	0.715	0.719	0.705	0
03 May 2024	0.699	0.002	0.29%	0.713	0.727	0.683	0
02 May 2024	0.697	-0.007	-0.99%	0.697	0.708	0.691	0
30 Abr 2024	0.704	-0.016	-2.22%	0.712	0.725	0.702	0
29 Abr 2024	0.72	-0.045	-5.88%	0.764	0.768	0.72	0
26 Abr 2024	0.765	0.155	25.41%	0.776	0.791	0.749	0
25 Abr 2024	0.61	-0.026	-4.09%	0.594	0.61	0.573	0
24 Abr 2024	0.636	-0.001	-0.16%	0.638	0.644	0.631	0
23 Abr 2024	0.637	0.031	5.12%	0.621	0.638	0.619	0
22 Abr 2024	0.606	0.003	0.50%	0.605	0.623	0.601	0
19 Abr 2024	0.603	-0.017	-2.74%	0.601	0.617	0.598	0
18 Abr 2024	0.62	0.001	0.16%	0.619	0.621	0.608	0
17 Abr 2024	0.619	0.014	2.31%	0.605	0.629	0.601	0
16 Abr 2024	0.605	-0.036	-5.62%	0.606	0.611	0.599	0
15 Abr 2024	0.641	-0.002	-0.31%	0.633	0.653	0.629	0
12 Abr 2024	0.643	0.013	2.06%	0.647	0.658	0.635	0
11 Abr 2024	0.63	0.023	3.79%	0.613	0.631	0.609	0
10 Abr 2024	0.607	0.003	0.50%	0.618	0.627	0.603	0
09 Abr 2024	0.604	0.005	0.83%	0.598	0.628	0.592	0
08 Abr 2024	0.599	0.021	3.63%	0.575	0.601	0.57	0
05 Abr 2024	0.578	-0.01	-1.70%	0.555	0.582	0.549	0
04 Abr 2024	0.588	-0.005	-0.84%	0.603	0.605	0.577	0
03 Abr 2024	0.593	0.005	0.85%	0.597	0.602	0.585	0
02 Abr 2024	0.588	0.025	4.44%	0.603	0.604	0.58	0

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones