Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S30603 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.11 | 10.09 | 10.32 | 10.32 | 10.04 |
Resumen Histórico S30603
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S30603 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 10.27 | 0.20 | 1.99% | 10.11 | 10.32 | 10.09 | 0 |
27 Jun 2024 | 10.07 | 0.22 | 2.23% | 9.93 | 10.08 | 9.87 | 0 |
26 Jun 2024 | 9.85 | -0.15 | -1.50% | 9.91 | 9.97 | 9.80 | 0 |
25 Jun 2024 | 10.00 | 0.04 | 0.40% | 10.02 | 10.10 | 10.00 | 0 |
24 Jun 2024 | 9.96 | 0.28 | 2.89% | 9.78 | 10.01 | 9.78 | 0 |
21 Jun 2024 | 9.68 | -0.17 | -1.73% | 10.01 | 10.11 | 9.64 | 0 |
20 Jun 2024 | 9.85 | 0.03 | 0.31% | 9.89 | 9.92 | 9.77 | 0 |
19 Jun 2024 | 9.82 | 0.01 | 0.10% | 9.82 | 9.93 | 9.78 | 0 |
18 Jun 2024 | 9.81 | 0.19 | 1.98% | 9.68 | 9.86 | 9.61 | 0 |
17 Jun 2024 | 9.62 | -0.03 | -0.31% | 9.55 | 9.65 | 9.50 | 0 |
14 Jun 2024 | 9.65 | 0.23 | 2.44% | 9.53 | 9.65 | 9.33 | 0 |
13 Jun 2024 | 9.42 | 0.08 | 0.86% | 9.25 | 9.42 | 9.23 | 0 |
12 Jun 2024 | 9.34 | -0.37 | -3.81% | 9.60 | 9.73 | 9.34 | 0 |
11 Jun 2024 | 9.71 | -0.33 | -3.29% | 10.05 | 10.07 | 9.59 | 0 |
10 Jun 2024 | 10.04 | -0.05 | -0.50% | 10.07 | 10.19 | 10.00 | 0 |
07 Jun 2024 | 10.09 | 0.37 | 3.81% | 9.76 | 10.09 | 9.69 | 0 |
06 Jun 2024 | 9.72 | -0.13 | -1.32% | 9.74 | 9.81 | 9.71 | 0 |
05 Jun 2024 | 9.85 | -0.08 | -0.81% | 9.97 | 9.98 | 9.83 | 0 |
04 Jun 2024 | 9.93 | -0.15 | -1.49% | 10.16 | 10.20 | 9.92 | 0 |
03 Jun 2024 | 10.08 | 0.06 | 0.60% | 10.37 | 10.38 | 10.08 | 0 |
31 May 2024 | 10.02 | -0.02 | -0.20% | 10.02 | 10.05 | 9.89 | 0 |
30 May 2024 | 10.04 | 0.14 | 1.41% | 9.77 | 10.04 | 9.77 | 0 |
29 May 2024 | 9.90 | -0.12 | -1.20% | 9.94 | 9.96 | 9.80 | 0 |