US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (S30603)
Societe Generale Effekten (S30603) Histórico

S30603 Societe Generale Effekten

10.63

0.31 (3.00%)

01 Jul 2024 - Cerrado

Retrasado por 15 minutos

S30603 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	10.27	0.20	1.99%	10.11	10.32	10.09	0
27 Jun 2024	10.07	0.22	2.23%	9.93	10.08	9.87	0
26 Jun 2024	9.85	-0.15	-1.50%	9.91	9.97	9.80	0
25 Jun 2024	10.00	0.04	0.40%	10.02	10.10	10.00	0
24 Jun 2024	9.96	0.28	2.89%	9.78	10.01	9.78	0
21 Jun 2024	9.68	-0.17	-1.73%	10.01	10.11	9.64	0
20 Jun 2024	9.85	0.03	0.31%	9.89	9.92	9.77	0
19 Jun 2024	9.82	0.01	0.10%	9.82	9.93	9.78	0
18 Jun 2024	9.81	0.19	1.98%	9.68	9.86	9.61	0
17 Jun 2024	9.62	-0.03	-0.31%	9.55	9.65	9.50	0
14 Jun 2024	9.65	0.23	2.44%	9.53	9.65	9.33	0
13 Jun 2024	9.42	0.08	0.86%	9.25	9.42	9.23	0
12 Jun 2024	9.34	-0.37	-3.81%	9.60	9.73	9.34	0
11 Jun 2024	9.71	-0.33	-3.29%	10.05	10.07	9.59	0
10 Jun 2024	10.04	-0.05	-0.50%	10.11	10.19	10.00	0
07 Jun 2024	10.09	0.37	3.81%	9.76	10.09	9.69	0
06 Jun 2024	9.72	-0.13	-1.32%	9.74	9.81	9.71	0
05 Jun 2024	9.85	-0.08	-0.81%	9.97	9.98	9.83	0
04 Jun 2024	9.93	-0.15	-1.49%	10.16	10.20	9.92	0
03 Jun 2024	10.08	0.06	0.60%	10.37	10.38	10.08	0
31 May 2024	10.02	-0.02	-0.20%	10.02	10.05	9.89	0
30 May 2024	10.04	0.14	1.41%	9.77	10.04	9.77	0
29 May 2024	9.90	-0.12	-1.20%	9.94	9.96	9.80	0
28 May 2024	10.02	-0.21	-2.05%	10.34	10.36	9.92	0
27 May 2024	10.23	0.20	1.99%	10.13	10.23	10.09	0
24 May 2024	10.03	0.16	1.62%	9.85	10.03	9.80	0
23 May 2024	9.87	-0.12	-1.20%	9.94	9.96	9.78	0
22 May 2024	9.99	0.08	0.81%	10.03	10.15	9.96	0
21 May 2024	9.91	-0.55	-5.26%	9.67	9.99	9.67	0
20 May 2024	10.46	0.03	0.29%	10.64	10.80	10.37	0
17 May 2024	10.43	0.03	0.29%	10.29	10.45	10.28	0
16 May 2024	10.40	0.23	2.26%	10.28	10.40	10.25	0
15 May 2024	10.17	0.03	0.30%	10.27	10.35	10.16	0
14 May 2024	10.14	0.10	1.00%	10.04	10.14	9.98	0
13 May 2024	10.04	-0.01	-0.10%	10.06	10.11	9.97	0
10 May 2024	10.05	0.20	2.03%	9.97	10.10	9.96	0
09 May 2024	9.85	0.32	3.36%	9.79	9.90	9.77	0
08 May 2024	9.53	0.05	0.53%	9.44	9.54	9.38	0
07 May 2024	9.48	0.24	2.60%	9.46	9.51	9.39	0
06 May 2024	9.24	-0.06	-0.65%	9.33	9.40	9.24	0
03 May 2024	9.30	-0.11	-1.17%	9.44	9.50	9.22	0
02 May 2024	9.41	-0.26	-2.69%	9.58	9.65	9.38	0
30 Abr 2024	9.67	0.00	0.00%	9.60	9.78	9.51	0
29 Abr 2024	9.67	0.01	0.10%	9.67	9.71	9.59	0
26 Abr 2024	9.66	0.04	0.42%	9.57	9.77	9.53	0
25 Abr 2024	9.62	0.17	1.80%	9.65	9.66	9.47	0
24 Abr 2024	9.45	-0.06	-0.63%	9.51	9.59	9.42	0
23 Abr 2024	9.51	0.40	4.39%	9.34	9.51	9.22	0
22 Abr 2024	9.11	0.39	4.47%	9.02	9.19	8.97	0
19 Abr 2024	8.72	-0.03	-0.34%	8.47	8.73	8.47	0
18 Abr 2024	8.75	0.29	3.43%	8.47	8.76	8.41	0
17 Abr 2024	8.46	-0.05	-0.59%	8.56	8.62	8.46	0
16 Abr 2024	8.51	-0.32	-3.62%	8.73	8.81	8.45	0
15 Abr 2024	8.83	-0.03	-0.34%	8.79	9.11	8.71	0
12 Abr 2024	8.86	-0.88	-9.03%	9.93	10.21	8.84	0
11 Abr 2024	9.74	-0.14	-1.42%	9.84	9.90	9.66	0
10 Abr 2024	9.88	0.11	1.13%	9.92	9.98	9.74	0
09 Abr 2024	9.77	-0.24	-2.40%	10.04	10.05	9.71	0
08 Abr 2024	10.01	0.12	1.21%	9.94	10.08	9.94	0
05 Abr 2024	9.89	-0.18	-1.79%	9.82	9.89	9.77	0
04 Abr 2024	10.07	0.10	1.00%	9.97	10.12	9.97	0
03 Abr 2024	9.97	-0.12	-1.19%	10.06	10.16	9.97	0
02 Abr 2024	10.09	-0.06	-0.59%	10.10	10.22	10.02	0

Societe Generale Effekten

Vontobel Financial Produ...

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones