Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten | S31300 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.089 | 29.57% | 0.39 | 04:18:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.354 | 0.325 | 0.399 | 0.301 |
Resumen Histórico S31300
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31300 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.279 | 0.078 | 38.81% | 0.1845 | 0.323 | 0.101 | 3 |
| 27 May 2024 | 0.201 | -0.0695 | -25.69% | 0.287 | 0.287 | 0.1975 | 0 |
| 24 May 2024 | 0.2705 | -0.011 | -3.91% | 0.397 | 0.444 | 0.2655 | 0 |
| 23 May 2024 | 0.2815 | 0.001 | 0.36% | 0.267 | 0.315 | 0.208 | 0 |
| 22 May 2024 | 0.2805 | 0.038 | 15.67% | 0.248 | 0.314 | 0.2375 | 0 |
| 21 May 2024 | 0.2425 | 0.0415 | 20.65% | 0.2425 | 0.324 | 0.222 | 301 |
| 20 May 2024 | 0.201 | -0.0505 | -20.08% | 0.2335 | 0.237 | 0.1595 | 0 |
| 17 May 2024 | 0.2515 | 0.014 | 5.89% | 0.2825 | 0.335 | 0.2415 | 0 |
| 16 May 2024 | 0.2375 | 0.1325 | 126.19% | 0.0825 | 0.248 | 0.055 | 0 |
| 15 May 2024 | 0.105 | -0.1345 | -56.16% | 0.204 | 0.221 | 0.0755 | 1,100 |
| 14 May 2024 | 0.2395 | 0.008 | 3.46% | 0.2455 | 0.2835 | 0.2315 | 0 |
| 13 May 2024 | 0.2315 | 0.0245 | 11.84% | 0.1675 | 0.2595 | 0.1675 | 152 |
| 10 May 2024 | 0.207 | -0.0785 | -27.50% | 0.2405 | 0.243 | 0.1145 | 0 |
| 09 May 2024 | 0.2855 | -0.2025 | -41.50% | 0.442 | 0.465 | 0.2735 | 0 |
| 08 May 2024 | 0.488 | -0.038 | -7.22% | 0.532 | 0.535 | 0.429 | 0 |
| 07 May 2024 | 0.526 | -0.263 | -33.33% | 0.754 | 0.754 | 0.522 | 100 |
| 06 May 2024 | 0.789 | -0.178 | -18.41% | 0.915 | 0.933 | 0.762 | 0 |
| 03 May 2024 | 0.967 | -0.068 | -6.57% | 0.996 | 1.04 | 0.873 | 0 |
| 02 May 2024 | 1.035 | 0.00 | 0.49% | 0.991 | 1.079 | 0.979 | 0 |
| 30 Abr 2024 | 1.03 | 0.20 | 24.40% | 0.841 | 1.034 | 0.815 | 0 |
| 29 Abr 2024 | 0.828 | 0.034 | 4.28% | 0.736 | 0.854 | 0.729 | 0 |
