Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 11.29 | -0.18 | -1.57 | 11.48 | 11.48 | 11.09 | 0 |
| 1742489700 | 11.47 | 0.19 | 1.68 | 11.48 | 11.64 | 11.27 | 0 |
| 1742403300 | 11.28 | 0.5 | 4.64 | 10.94 | 11.33 | 10.84 | 0 |
| 1742316900 | 10.78 | 0.07 | 0.65 | 10.93 | 11 | 10.73 | 0 |
| 1742230500 | 10.71 | 0.16 | 1.52 | 10.69 | 10.89 | 10.43 | 0 |
| 1741971300 | 10.55 | -0.05 | -0.47 | 10.62 | 10.77 | 10.41 | 0 |
| 1741884900 | 10.6 | -0.07 | -0.66 | 10.78 | 11.11 | 10.58 | 0 |
| 1741798500 | 10.67 | -0.16 | -1.48 | 10.8 | 11.03 | 10.48 | 0 |
| 1741712100 | 10.83 | -0.94 | -7.99 | 11.74 | 11.76 | 10.77 | 0 |
| 1741625700 | 11.77 | 0.27 | 2.35 | 11.98 | 12 | 11.48 | 0 |
| 1741366500 | 11.5 | -0.73 | -5.97 | 11.98 | 12.05 | 11.5 | 0 |
| 1741280100 | 12.23 | -0.28 | -2.24 | 12.78 | 12.79 | 11.83 | 0 |
| 1741193700 | 12.51 | -0.67 | -5.08 | 13.09 | 13.12 | 12.51 | 0 |
| 1741107300 | 13.18 | -1.13 | -7.90 | 14.07 | 14.07 | 13.1 | 0 |
| 1741020900 | 14.31 | 0.63 | 4.61 | 14.28 | 14.4 | 14.14 | 0 |
| 1740761700 | 13.68 | -0.1 | -0.73 | 13.63 | 13.97 | 13.6 | 0 |
| 1740675300 | 13.78 | 0.8 | 6.16 | 13.18 | 13.96 | 13.01 | 0 |
| 1740588900 | 12.98 | 0.35 | 2.77 | 13.18 | 13.21 | 12.92 | 0 |
| 1740502500 | 12.63 | -0.32 | -2.47 | 12.97 | 13.09 | 12.54 | 0 |
| 1740416100 | 12.95 | -0.34 | -2.56 | 12.92 | 13.16 | 12.8 | 0 |
| 1740156900 | 13.29 | 0.21 | 1.61 | 13.04 | 13.29 | 12.97 | 0 |
| 1740070500 | 13.08 | -0.46 | -3.40 | 13.51 | 13.54 | 13.08 | 0 |
| 1739984100 | 13.54 | 0.09 | 0.67 | 13.68 | 13.78 | 13.51 | 0 |
| 1739897700 | 13.45 | -0.07 | -0.52 | 13.64 | 13.64 | 13.34 | 0 |
| 1739811300 | 13.52 | 0.16 | 1.20 | 13.37 | 13.61 | 13.27 | 0 |
| 1739552100 | 13.36 | -0.08 | -0.60 | 13.62 | 13.62 | 13.31 | 0 |
| 1739465700 | 13.44 | 0.45 | 3.46 | 13.26 | 13.51 | 13.13 | 0 |
| 1739379300 | 12.99 | 0.06 | 0.46 | 13.26 | 13.26 | 12.99 | 0 |
| 1739292900 | 12.93 | -0.2 | -1.52 | 13.31 | 13.38 | 12.88 | 0 |
| 1739206500 | 13.13 | 0.04 | 0.31 | 13.05 | 13.19 | 13.04 | 0 |
| 1738947300 | 13.09 | 0.06 | 0.46 | 12.93 | 13.17 | 12.84 | 0 |
| 1738860900 | 13.03 | 0.18 | 1.40 | 13.15 | 13.28 | 13.03 | 0 |
| 1738774500 | 12.85 | 0.15 | 1.18 | 12.63 | 12.97 | 12.57 | 0 |
| 1738688100 | 12.7 | 0.05 | 0.40 | 12.84 | 12.85 | 12.5 | 0 |
| 1738601700 | 12.65 | -0.09 | -0.71 | 12.05 | 12.74 | 11.92 | 0 |
| 1738342500 | 12.74 | 0.31 | 2.49 | 12.9 | 13.2 | 12.59 | 0 |
| 1738256100 | 12.43 | 0.65 | 5.52 | 11.9 | 12.52 | 11.85 | 0 |
| 1738169700 | 11.78 | -0.03 | -0.25 | 11.64 | 11.86 | 11.59 | 0 |
| 1738083300 | 11.81 | 0.43 | 3.78 | 11.53 | 11.91 | 11.49 | 0 |
| 1737996900 | 11.38 | 0.17 | 1.52 | 11.12 | 11.42 | 10.94 | 0 |
| 1737737700 | 11.21 | 0.37 | 3.41 | 11.04 | 11.21 | 10.89 | 0 |
| 1737651300 | 10.84 | 0.27 | 2.55 | 10.65 | 10.95 | 10.61 | 0 |
| 1737564900 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1737478500 | 10.57 | 0.17 | 1.63 | 10.4 | 10.6 | 10.36 | 0 |
| 1737392100 | 10.4 | 0 | 0.00 | 10.39 | 10.53 | 10.34 | 0 |
| 1737132900 | 10.4 | 0.17 | 1.66 | 10.21 | 10.4 | 10.19 | 0 |
| 1737046500 | 10.23 | 0.21 | 2.10 | 10.12 | 10.34 | 10.02 | 0 |
| 1736960100 | 10.02 | 0.59 | 6.26 | 9.39 | 10.06 | 9.36 | 0 |
| 1736873700 | 9.43 | 0.39 | 4.31 | 9.22 | 9.47 | 9.21 | 0 |
| 1736787300 | 9.0399999 | -0.32 | -3.42 | 9.26 | 9.28 | 9.02 | 0 |
| 1736528100 | 9.36 | -0.42 | -4.29 | 9.73 | 9.83 | 9.31 | 0 |
| 1736441700 | 9.78 | -0.03 | -0.31 | 9.71 | 9.84 | 9.61 | 0 |
| 1736355300 | 9.81 | -0.04 | -0.41 | 9.66 | 9.9 | 9.51 | 0 |
| 1736268900 | 9.85 | 0.02 | 0.20 | 9.71 | 9.94 | 9.6199999 | 0 |
| 1736182500 | 9.83 | -0.09 | -0.91 | 9.96 | 10.01 | 9.68 | 0 |
| 1735923300 | 9.92 | -0.23 | -2.27 | 10.02 | 10.1 | 9.78 | 0 |
| 1735836900 | 10.15 | 0.14 | 1.40 | 10.14 | 10.46 | 10.08 | 0 |
| 1735577700 | 10.01 | -0.28 | -2.72 | 10.23 | 10.3 | 9.8 | 0 |
| 1735318500 | 10.29 | 0.36 | 3.63 | 10.49 | 10.54 | 10.25 | 0 |
| 1734972900 | 9.93 | -0.3 | -2.93 | 10.27 | 10.29 | 9.84 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
