Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S31332 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.83 | 16.46 | 17.19 | 16.92 |
Resumen Histórico S31332
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31332 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 17.27 | -0.51 | -2.87% | 17.92 | 18.04 | 17.07 | 0 |
25 Jun 2024 | 17.78 | 0.24 | 1.37% | 17.51 | 17.97 | 17.31 | 0 |
24 Jun 2024 | 17.54 | 0.62 | 3.66% | 17.09 | 17.59 | 17.02 | 0 |
21 Jun 2024 | 16.92 | -0.29 | -1.69% | 17.18 | 17.25 | 16.67 | 0 |
20 Jun 2024 | 17.21 | 0.52 | 3.12% | 16.81 | 17.36 | 16.71 | 0 |
19 Jun 2024 | 16.69 | 0.15 | 0.91% | 16.70 | 16.90 | 16.50 | 0 |
18 Jun 2024 | 16.54 | -0.20 | -1.19% | 16.96 | 17.08 | 16.53 | 0 |
17 Jun 2024 | 16.74 | 0.49 | 3.02% | 16.60 | 16.92 | 16.47 | 0 |
14 Jun 2024 | 16.25 | -0.68 | -4.02% | 16.79 | 16.98 | 16.08 | 0 |
13 Jun 2024 | 16.93 | -0.66 | -3.75% | 17.65 | 17.68 | 16.80 | 0 |
12 Jun 2024 | 17.59 | 1.14 | 6.93% | 16.70 | 17.61 | 16.53 | 0 |
11 Jun 2024 | 16.45 | -0.22 | -1.32% | 16.79 | 16.89 | 16.41 | 0 |
10 Jun 2024 | 16.67 | 0.00 | 0.00% | 16.45 | 16.76 | 16.30 | 0 |
07 Jun 2024 | 16.67 | -0.41 | -2.40% | 16.74 | 16.95 | 16.27 | 0 |
06 Jun 2024 | 17.08 | 0.25 | 1.49% | 16.90 | 17.23 | 16.84 | 0 |
05 Jun 2024 | 16.83 | 0.69 | 4.28% | 16.20 | 17.08 | 16.18 | 0 |
04 Jun 2024 | 16.14 | 0.25 | 1.57% | 15.71 | 16.19 | 15.67 | 0 |
03 Jun 2024 | 15.89 | -0.06 | -0.38% | 16.26 | 16.26 | 15.63 | 0 |
31 May 2024 | 15.95 | -0.09 | -0.56% | 16.20 | 16.24 | 15.83 | 0 |
30 May 2024 | 16.04 | 0.17 | 1.07% | 15.79 | 16.16 | 15.60 | 0 |
29 May 2024 | 15.87 | -0.36 | -2.22% | 16.24 | 16.24 | 15.77 | 0 |
28 May 2024 | 16.23 | -0.79 | -4.64% | 17.01 | 17.14 | 16.09 | 0 |
27 May 2024 | 17.02 | 0.17 | 1.01% | 16.65 | 17.08 | 16.65 | 0 |